68960 MS#HSI RC2709S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68960 MS#HSI RC2709S (R BULL)

Nominal

0.078 -0.007 (-8.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.085	26,705.940	310,000	1,490,000	0.749	100,000	0.082	210,000	0.078
13/02/2026	0.077	26,567.120	560,000	1,380,000	0.693	250,000	0.077	310,000	0.076
12/02/2026	0.098	27,032.540	200,000	1,320,000	0.663			200,000	0.097
11/02/2026	0.110	27,266.380	0	1,120,000	0.563
10/02/2026	0.106	27,183.150	0	1,120,000	0.563
09/02/2026	0.100	27,027.160	1,010,000	1,120,000	0.563	510,000	0.100	500,000	0.100
06/02/2026	0.078	26,559.950	5,680,000	1,130,000	0.568	2,590,000	0.081	3,090,000	0.081
05/02/2026	0.093	26,885.240	70,000	630,000	0.317	30,000	0.074	40,000	0.077
04/02/2026	0.093	26,847.320	130,000	620,000	0.312	90,000	0.092	40,000	0.088
03/02/2026	0.090	26,834.770	50,000	670,000	0.337			50,000	0.080
02/02/2026	0.087	26,775.570	290,000	620,000	0.312			290,000	0.085
30/01/2026	0.121	27,387.110	420,000	330,000	0.166	90,000	0.123	330,000	0.123
29/01/2026	0.148	27,968.090	50,000	90,000	0.045			50,000	0.148
28/01/2026	0.140	27,826.910	0	40,000	0.020
27/01/2026	0.107	27,126.950	210,000	40,000	0.020	210,000	0.108
26/01/2026	0.089	26,765.520	920,000	250,000	0.126	440,000	0.090	480,000	0.088
23/01/2026	0.090	26,749.510	270,000	210,000	0.106	70,000	0.091	200,000	0.090
22/01/2026	0.082	26,629.960	0	80,000	0.040
21/01/2026	0.081	26,585.060	70,000	80,000	0.040			70,000	0.075
20/01/2026	0.078	26,487.510	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.