Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.072 | 27.450 | 6,140,000 | 1,850,000 | 3.080 | 5,240,000 | 0.072 | 770,000 | 0.073 |
22/04/2024 | 0.063 | 26.500 | 4,270,000 | 6,320,000 | 10.530 | 1,020,000 | 0.063 | 3,220,000 | 0.063 |
19/04/2024 | 0.070 | 27.000 | 6,600,000 | 4,120,000 | 6.870 | 1,600,000 | 0.077 | 5,000,000 | 0.073 |
18/04/2024 | 0.091 | 29.150 | 16,270,000 | 720,000 | 1.200 | 8,410,000 | 0.092 | 7,860,000 | 0.092 |
17/04/2024 | 0.081 | 28.250 | 750,000 | 1,270,000 | 2.120 | 350,000 | 0.080 | 400,000 | 0.081 |
16/04/2024 | 0.076 | 27.650 | 40,000 | 1,220,000 | 2.030 | 40,000 | 0.075 | ||
15/04/2024 | 0.093 | 29.300 | 210,000 | 1,260,000 | 2.100 | 10,000 | 0.093 | 200,000 | 0.093 |
12/04/2024 | 0.110 | 30.750 | 0 | 1,070,000 | 1.780 | ||||
11/04/2024 | 0.125 | 32.300 | 60,000 | 1,070,000 | 1.780 | 60,000 | 0.123 | ||
10/04/2024 | 0.123 | 32.150 | 490,000 | 1,130,000 | 1.880 | 320,000 | 0.120 | 110,000 | 0.123 |
09/04/2024 | 0.098 | 29.850 | 1,050,000 | 1,340,000 | 2.230 | 700,000 | 0.094 | 50,000 | 0.098 |
08/04/2024 | 0.082 | 28.150 | 520,000 | 1,990,000 | 3.320 | 520,000 | 0.083 | ||
05/04/2024 | 0.088 | 28.950 | 0 | 1,470,000 | 2.450 | ||||
03/04/2024 | 0.087 | 28.750 | 2,320,000 | 1,470,000 | 2.450 | 700,000 | 0.087 | 1,620,000 | 0.089 |
02/04/2024 | 0.102 | 30.300 | 760,000 | 550,000 | 0.920 | 200,000 | 0.094 | 560,000 | 0.100 |
28/03/2024 | 0.123 | 32.100 | 1,200,000 | 190,000 | 0.320 | 600,000 | 0.124 | 600,000 | 0.125 |
27/03/2024 | 0.123 | 32.100 | 30,000 | 190,000 | 0.320 | 30,000 | 0.124 | ||
26/03/2024 | 0.143 | 34.250 | 0 | 160,000 | 0.270 | ||||
25/03/2024 | 0.139 | 33.800 | 5,500,000 | 160,000 | 0.270 | 2,750,000 | 0.140 | 2,750,000 | 0.140 |
22/03/2024 | 0.148 | 34.550 | 1,120,000 | 160,000 | 0.270 | 570,000 | 0.148 | 550,000 | 0.149 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |