Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.053 | 4.860 | 0 | 500,000 | 0.625 | ||||
17/04/2024 | 0.049 | 4.780 | 0 | 500,000 | 0.625 | ||||
16/04/2024 | 0.049 | 4.760 | 0 | 500,000 | 0.625 | ||||
15/04/2024 | 0.053 | 4.820 | 0 | 500,000 | 0.625 | ||||
12/04/2024 | 0.053 | 4.800 | 0 | 500,000 | 0.625 | ||||
11/04/2024 | 0.058 | 4.890 | 0 | 500,000 | 0.625 | ||||
10/04/2024 | 0.058 | 4.920 | 0 | 500,000 | 0.625 | ||||
09/04/2024 | 0.055 | 4.880 | 0 | 500,000 | 0.625 | ||||
08/04/2024 | 0.053 | 4.850 | 0 | 500,000 | 0.625 | ||||
05/04/2024 | 0.053 | 4.810 | 0 | 500,000 | 0.625 | ||||
03/04/2024 | 0.055 | 4.820 | 0 | 500,000 | 0.625 | ||||
02/04/2024 | 0.056 | 4.850 | 0 | 500,000 | 0.625 | ||||
28/03/2024 | 0.050 | 4.720 | 0 | 500,000 | 0.625 | ||||
27/03/2024 | 0.057 | 4.800 | 0 | 500,000 | 0.625 | ||||
26/03/2024 | 0.059 | 4.870 | 0 | 500,000 | 0.625 | ||||
25/03/2024 | 0.056 | 4.790 | 0 | 500,000 | 0.625 | ||||
22/03/2024 | 0.058 | 4.800 | 0 | 500,000 | 0.625 | ||||
21/03/2024 | 0.058 | 4.850 | 0 | 500,000 | 0.625 | ||||
20/03/2024 | 0.051 | 4.720 | 0 | 500,000 | 0.625 | ||||
19/03/2024 | 0.052 | 4.730 | 0 | 500,000 | 0.625 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |