Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.144 | 4.730 | 50,000 | 3,390,000 | 5.650 | ||||
17/05/2024 | 0.144 | 4.710 | 500,000 | 3,390,000 | 5.650 | 500,000 | 0.144 | ||
16/05/2024 | 0.142 | 4.710 | 20,000 | 2,890,000 | 4.820 | 20,000 | 0.140 | ||
14/05/2024 | 0.120 | 4.470 | 20,000 | 2,910,000 | 4.850 | 20,000 | 0.119 | ||
13/05/2024 | 0.126 | 4.540 | 0 | 2,930,000 | 4.880 | ||||
10/05/2024 | 0.126 | 4.530 | 20,000 | 2,930,000 | 4.880 | 20,000 | 0.127 | ||
09/05/2024 | 0.106 | 4.350 | 0 | 2,950,000 | 4.920 | ||||
08/05/2024 | 0.102 | 4.290 | 10,000 | 2,950,000 | 4.920 | 10,000 | 0.102 | ||
07/05/2024 | 0.102 | 4.310 | 0 | 2,960,000 | 4.930 | ||||
06/05/2024 | 0.101 | 4.290 | 0 | 2,960,000 | 4.930 | ||||
03/05/2024 | 0.100 | 4.280 | 0 | 2,960,000 | 4.930 | ||||
02/05/2024 | 0.096 | 4.230 | 10,000 | 2,960,000 | 4.930 | 10,000 | 0.096 | ||
30/04/2024 | 0.098 | 4.230 | 10,000 | 2,950,000 | 4.920 | 10,000 | 0.099 | ||
29/04/2024 | 0.092 | 4.200 | 0 | 2,940,000 | 4.900 | ||||
26/04/2024 | 0.089 | 4.150 | 0 | 2,940,000 | 4.900 | ||||
25/04/2024 | 0.089 | 4.170 | 500,000 | 2,940,000 | 4.900 | 500,000 | 0.089 | ||
24/04/2024 | 0.086 | 4.140 | 0 | 2,440,000 | 4.070 | ||||
23/04/2024 | 0.085 | 4.120 | 0 | 2,440,000 | 4.070 | ||||
22/04/2024 | 0.084 | 4.100 | 0 | 2,440,000 | 4.070 | ||||
19/04/2024 | 0.084 | 4.110 | 20,000 | 2,440,000 | 4.070 | 20,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 16:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |