Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.106 | 3.940 | 0 | ||||||
27/03/2024 | 0.105 | 3.970 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.103 | 4.000 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.104 | 1,150,000 | 0.104 |
25/03/2024 | 0.109 | 3.950 | 800,000 | 0 | 0.000 | 400,000 | 0.109 | 400,000 | 0.108 |
22/03/2024 | 0.107 | 3.960 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.105 | 3.980 | 400,000 | 0 | 0.000 | 200,000 | 0.106 | 200,000 | 0.103 |
20/03/2024 | 0.112 | 3.910 | 230,000 | 0 | 0.000 | 130,000 | 0.113 | 100,000 | 0.113 |
19/03/2024 | 0.110 | 3.920 | 120,000 | 30,000 | 0.050 | 120,000 | 0.110 | ||
18/03/2024 | 0.104 | 3.960 | 0 | 150,000 | 0.250 | ||||
15/03/2024 | 0.103 | 3.980 | 0 | 150,000 | 0.250 | ||||
14/03/2024 | 0.099 | 4.020 | 0 | 150,000 | 0.250 | ||||
13/03/2024 | 0.095 | 4.040 | 20,000 | 150,000 | 0.250 | 20,000 | 0.093 | ||
12/03/2024 | 0.090 | 4.110 | 0 | 170,000 | 0.280 | ||||
11/03/2024 | 0.093 | 4.060 | 0 | 170,000 | 0.280 | ||||
08/03/2024 | 0.092 | 4.050 | 110,000 | 170,000 | 0.280 | 70,000 | 0.091 | 40,000 | 0.091 |
07/03/2024 | 0.100 | 4.030 | 30,000 | 200,000 | 0.330 | 30,000 | 0.100 | ||
06/03/2024 | 0.097 | 4.030 | 0 | 170,000 | 0.280 | ||||
05/03/2024 | 0.100 | 3.990 | 30,000 | 170,000 | 0.280 | 30,000 | 0.103 | ||
04/03/2024 | 0.097 | 4.020 | 0 | 200,000 | 0.330 | ||||
01/03/2024 | 0.093 | 4.050 | 40,000 | 200,000 | 0.330 | 40,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |