68235 BP#HSI RC2512F (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

68235 BP#HSI RC2512F (R BULL)

Nominal

0.056 +0.006 (+12.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2023	0.056	19,108.500	47,270,000
02/06/2023	0.050	18,949.940	227,210,000	29,200,000	9.733	106,100,000	0.038	4,820,000	0.037
01/06/2023	0.016	18,216.910	68,970,000	130,480,000	43.493	25,050,000	0.020	30,690,000	0.022
31/05/2023	0.015	18,234.270	58,140,000	124,840,000	41.613	29,520,000	0.013	12,960,000	0.019
30/05/2023	0.036	18,595.780	36,460,000	141,400,000	47.133	15,170,000	0.032	10,630,000	0.031
29/05/2023	0.031	18,551.110	28,130,000	145,940,000	48.647	6,980,000	0.041	12,590,000	0.040
25/05/2023	0.041	18,746.920	33,150,000	140,330,000	46.777	2,220,000	0.041	25,290,000	0.043
24/05/2023	0.057	19,115.930	15,130,000	117,260,000	39.087	2,050,000	0.064	11,950,000	0.061
23/05/2023	0.074	19,431.250	7,320,000	107,360,000	35.787	1,080,000	0.077	5,870,000	0.076
22/05/2023	0.086	19,678.170	6,340,000	102,570,000	34.190	5,060,000	0.087	1,230,000	0.084
19/05/2023	0.072	19,450.570	20,800,000	106,400,000	35.467	13,810,000	0.073	6,870,000	0.071
18/05/2023	0.083	19,727.250	9,900,000	113,340,000	37.780	7,660,000	0.086	2,190,000	0.083
17/05/2023	0.076	19,560.570	11,350,000	118,810,000	39.603	1,420,000	0.087	9,660,000	0.083
16/05/2023	0.094	19,978.250	5,220,000	110,570,000	36.857	2,850,000	0.100	2,370,000	0.098
15/05/2023	0.095	19,971.130	12,480,000	111,050,000	37.017	10,930,000	0.095	1,350,000	0.084
12/05/2023	0.077	19,627.240	1,750,000	120,630,000	40.210	780,000	0.085	750,000	0.081
11/05/2023	0.084	19,743.790	3,860,000	120,660,000	40.220	1,290,000	0.086	2,560,000	0.084
10/05/2023	0.085	19,762.200	6,320,000	119,390,000	39.797	1,920,000	0.085	4,260,000	0.083
09/05/2023	0.089	19,867.580	13,290,000	117,050,000	39.017	1,250,000	0.099	11,980,000	0.093
08/05/2023	0.109	20,297.030	30,060,000	106,320,000	35.440	28,290,000	0.107	1,380,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.