68024 BP#HSI RC2811H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68024 BP#HSI RC2811H (R BULL)

Nominal

0.063 -0.040 (-38.835%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.103	27,032.540	40,470,000	5,060,000	2.530	6,790,000	0.103	4,430,000	0.102
11/02/2026	0.123	27,266.380	21,930,000	7,420,000	3.710	2,860,000	0.123	3,540,000	0.125
10/02/2026	0.115	27,183.150	40,260,000	6,740,000	3.370	5,540,000	0.122	6,360,000	0.119
09/02/2026	0.101	27,027.160	64,180,000	5,920,000	2.960	17,820,000	0.099	15,860,000	0.098
06/02/2026	0.055	26,559.950	55,580,000	7,880,000	3.940	8,110,000	0.051	12,270,000	0.051
05/02/2026	0.086	26,885.240	37,190,000	3,720,000	1.860	11,720,000	0.059	9,670,000	0.055
04/02/2026	0.086	26,847.320	36,490,000	5,770,000	2.885	10,380,000	0.080	8,610,000	0.081
03/02/2026	0.083	26,834.770	52,160,000	7,540,000	3.770	12,270,000	0.088	12,620,000	0.078
02/02/2026	0.076	26,775.570	22,720,000	7,190,000	3.595	6,330,000	0.084	13,500,000	0.080
30/01/2026	0.146	27,387.110	110,000	20,000	0.010	100,000	0.157	10,000	0.158
29/01/2026	0.200	27,968.090	250,000	110,000	0.055	250,000	0.196
28/01/2026	0.180	27,826.910	570,000	360,000	0.180	560,000	0.171	10,000	0.148
27/01/2026	0.114	27,126.950	3,500,000	910,000	0.455	2,820,000	0.107	380,000	0.103
26/01/2026	0.080	26,765.520	17,790,000	3,350,000	1.675	5,990,000	0.081	7,530,000	0.079
23/01/2026	0.080	26,749.510	5,850,000	1,810,000	0.905	3,480,000	0.086
22/01/2026	0.065	26,629.960	39,390,000	5,290,000	2.645	11,880,000	0.068	2,500,000	0.073
21/01/2026	0.062	26,585.060	73,230,000	14,670,000	7.335	14,640,000	0.052	20,430,000	0.054
20/01/2026	0.054	26,487.510	74,050,000	8,880,000	4.440	24,400,000	0.056	27,820,000	0.056
19/01/2026	0.063	26,563.900	52,110,000	5,460,000	2.730	20,330,000	0.069	24,220,000	0.072
16/01/2026	0.088	26,844.960	470,000	1,570,000	0.785	110,000	0.113	360,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.