Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.118 | 16,385.870 | 0 | 840,000 | 0.420 | ||||
17/04/2024 | 0.106 | 16,251.840 | 0 | 840,000 | 0.420 | ||||
16/04/2024 | 0.106 | 16,248.970 | 100,000 | 840,000 | 0.420 | 100,000 | 0.111 | ||
15/04/2024 | 0.140 | 16,600.460 | 0 | 740,000 | 0.370 | ||||
12/04/2024 | 0.151 | 16,721.690 | 0 | 740,000 | 0.370 | ||||
11/04/2024 | 0.187 | 17,095.030 | 10,000 | 740,000 | 0.370 | 10,000 | 0.186 | ||
10/04/2024 | 0.189 | 17,139.170 | 10,000 | 750,000 | 0.380 | 10,000 | 0.189 | ||
09/04/2024 | 0.162 | 16,828.070 | 10,000 | 760,000 | 0.380 | 10,000 | 0.163 | ||
08/04/2024 | 0.153 | 16,732.850 | 0 | 770,000 | 0.390 | ||||
05/04/2024 | 0.153 | 16,723.920 | 0 | 770,000 | 0.390 | ||||
03/04/2024 | 0.154 | 16,725.100 | 0 | 770,000 | 0.390 | ||||
02/04/2024 | 0.172 | 16,931.520 | 0 | 770,000 | 0.390 | ||||
28/03/2024 | 0.139 | 16,541.420 | 0 | 770,000 | 0.390 | ||||
27/03/2024 | 0.123 | 16,392.840 | 2,300,000 | 770,000 | 0.390 | 2,150,000 | 0.132 | 150,000 | 0.120 |
26/03/2024 | 0.146 | 16,618.320 | 3,000,000 | 2,770,000 | 1.390 | 1,000,000 | 0.149 | ||
25/03/2024 | 0.134 | 16,473.640 | 3,000,000 | 3,770,000 | 1.880 | 3,000,000 | 0.135 | ||
22/03/2024 | 0.135 | 16,499.470 | 210,000 | 770,000 | 0.390 | 210,000 | 0.147 | ||
21/03/2024 | 0.169 | 16,863.100 | 0 | 560,000 | 0.280 | ||||
20/03/2024 | 0.142 | 16,543.070 | 1,500,000 | 560,000 | 0.280 | 700,000 | 0.145 | 800,000 | 0.137 |
19/03/2024 | 0.142 | 16,529.480 | 4,450,000 | 460,000 | 0.230 | 2,250,000 | 0.143 | 2,200,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |