Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.315 | 18,313.860 | 0 | 3,000,000 | 2.000 | ||||
07/05/2024 | 0.325 | 18,479.370 | 0 | 3,000,000 | 2.000 | ||||
06/05/2024 | 0.330 | 18,578.300 | 0 | 3,000,000 | 2.000 | ||||
03/05/2024 | 0.320 | 18,475.920 | 0 | 3,000,000 | 2.000 | ||||
02/05/2024 | 0.295 | 18,207.130 | 150,000 | 3,000,000 | 2.000 | 150,000 | 0.273 | ||
30/04/2024 | 0.255 | 17,763.030 | 0 | 3,150,000 | 2.100 | ||||
29/04/2024 | 0.255 | 17,746.910 | 0 | 3,150,000 | 2.100 | ||||
26/04/2024 | 0.248 | 17,651.150 | 0 | 3,150,000 | 2.100 | ||||
25/04/2024 | 0.210 | 17,284.540 | 0 | 3,150,000 | 2.100 | ||||
24/04/2024 | 0.200 | 17,201.270 | 0 | 3,150,000 | 2.100 | ||||
23/04/2024 | 0.169 | 16,828.930 | 480,000 | 3,150,000 | 2.100 | 340,000 | 0.167 | 140,000 | 0.149 |
22/04/2024 | 0.141 | 16,511.690 | 460,000 | 3,350,000 | 2.230 | 460,000 | 0.146 | ||
19/04/2024 | 0.116 | 16,224.140 | 0 | 3,810,000 | 2.540 | ||||
18/04/2024 | 0.131 | 16,385.870 | 0 | 3,810,000 | 2.540 | ||||
17/04/2024 | 0.120 | 16,251.840 | 0 | 3,810,000 | 2.540 | ||||
16/04/2024 | 0.120 | 16,248.970 | 150,000 | 3,810,000 | 2.540 | 50,000 | 0.125 | ||
15/04/2024 | 0.155 | 16,600.460 | 0 | 3,760,000 | 2.510 | ||||
12/04/2024 | 0.165 | 16,721.690 | 200,000 | 3,760,000 | 2.510 | 200,000 | 0.172 | ||
11/04/2024 | 0.201 | 17,095.030 | 0 | 3,560,000 | 2.370 | ||||
10/04/2024 | 0.206 | 17,139.170 | 10,000 | 3,560,000 | 2.370 | 10,000 | 0.208 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |