Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.237 | 83.000 | 6,580,000 | 960,000 | 2.400 | 3,240,000 | 0.241 | 3,340,000 | 0.239 |
21/05/2024 | 0.249 | 84.400 | 2,690,000 | 860,000 | 2.150 | 1,490,000 | 0.248 | 1,200,000 | 0.247 |
20/05/2024 | 0.260 | 85.350 | 190,000 | 1,150,000 | 2.880 | 40,000 | 0.260 | 150,000 | 0.262 |
17/05/2024 | 0.260 | 85.700 | 790,000 | 1,040,000 | 2.600 | 780,000 | 0.257 | 10,000 | 0.260 |
16/05/2024 | 0.198 | 79.700 | 39,080,000 | 1,810,000 | 4.530 | 19,160,000 | 0.206 | 19,810,000 | 0.205 |
14/05/2024 | 0.242 | 82.650 | 500,000 | 1,160,000 | 2.900 | 80,000 | 0.243 | 420,000 | 0.243 |
13/05/2024 | 0.225 | 81.150 | 28,360,000 | 820,000 | 2.050 | 14,220,000 | 0.216 | 14,000,000 | 0.215 |
10/05/2024 | 0.193 | 77.950 | 260,000 | 1,040,000 | 2.600 | 120,000 | 0.196 | 140,000 | 0.195 |
09/05/2024 | 0.180 | 76.800 | 7,140,000 | 1,020,000 | 2.550 | 3,620,000 | 0.174 | 3,140,000 | 0.175 |
08/05/2024 | 0.173 | 76.150 | 5,390,000 | 1,500,000 | 3.750 | 2,900,000 | 0.186 | 1,510,000 | 0.176 |
07/05/2024 | 0.192 | 78.050 | 1,500,000 | 2,890,000 | 7.230 | 1,500,000 | 0.199 | ||
06/05/2024 | 0.206 | 79.500 | 28,260,000 | 4,390,000 | 10.980 | 12,070,000 | 0.204 | 11,180,000 | 0.202 |
03/05/2024 | 0.205 | 79.200 | 610,000 | 5,280,000 | 13.200 | 350,000 | 0.207 | ||
02/05/2024 | 0.172 | 76.100 | 240,000 | 5,630,000 | 14.080 | 200,000 | 0.171 | ||
30/04/2024 | 0.156 | 74.350 | 680,000 | 5,830,000 | 14.580 | 680,000 | 0.154 | ||
29/04/2024 | 0.156 | 74.350 | 360,000 | 6,510,000 | 16.280 | 360,000 | 0.167 | ||
26/04/2024 | 0.167 | 75.300 | 510,000 | 6,870,000 | 17.180 | 410,000 | 0.165 | ||
25/04/2024 | 0.142 | 73.000 | 2,650,000 | 7,280,000 | 18.200 | 2,110,000 | 0.144 | ||
24/04/2024 | 0.138 | 72.500 | 3,770,000 | 9,390,000 | 23.480 | 240,000 | 0.136 | 1,000,000 | 0.127 |
23/04/2024 | 0.112 | 69.800 | 3,090,000 | 8,630,000 | 21.580 | 2,460,000 | 0.110 | 380,000 | 0.112 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 13:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |