Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.066 | 17,786.320 | 1,414,830,000 | 19,180,000 | 9.590 | 645,290,000 | 0.046 | 638,520,000 | 0.046 |
28/08/2024 | 0.058 | 17,692.450 | 93,370,000 | 25,950,000 | 12.975 | 23,370,000 | 0.059 | 21,780,000 | 0.065 |
27/08/2024 | 0.077 | 17,874.670 | 54,700,000 | 27,540,000 | 13.770 | 1,290,000 | 0.074 | 1,420,000 | 0.061 |
26/08/2024 | 0.069 | 17,798.730 | 173,280,000 | 27,410,000 | 13.705 | 25,100,000 | 0.069 | 21,260,000 | 0.064 |
23/08/2024 | 0.053 | 17,612.100 | 3,682,850,000 | 31,250,000 | 15.625 | 1,602,120,000 | 0.047 | 1,589,190,000 | 0.046 |
22/08/2024 | 0.055 | 17,641.000 | 7,008,100,000 | 44,180,000 | 22.090 | 3,182,710,000 | 0.040 | 3,206,010,000 | 0.040 |
21/08/2024 | 0.032 | 17,391.010 | 1,430,700,000 | 20,880,000 | 10.440 | 662,770,000 | 0.033 | 642,270,000 | 0.033 |
20/08/2024 | 0.042 | 17,511.080 | 6,193,170,000 | 41,380,000 | 20.690 | 2,863,260,000 | 0.051 | 2,904,280,000 | 0.051 |
19/08/2024 | 0.051 | 17,569.570 | 800,000 | 360,000 | 0.180 | 220,000 | 0.059 | 580,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |