Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.305 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.280 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.245 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.241 | 17,746.910 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.235 | 17,651.150 | 500,000 | 0 | 0.000 | 500,000 | 0.222 | ||
25/04/2024 | 0.193 | 17,284.540 | 20,000 | 500,000 | 0.330 | 20,000 | 0.193 | ||
24/04/2024 | 0.180 | 17,201.270 | 0 | 520,000 | 0.350 | ||||
23/04/2024 | 0.150 | 16,828.930 | 4,130,000 | 520,000 | 0.350 | 4,130,000 | 0.143 | ||
22/04/2024 | 0.123 | 16,511.690 | 4,540,000 | 4,650,000 | 3.100 | 2,460,000 | 0.127 | 2,080,000 | 0.123 |
19/04/2024 | 0.098 | 16,224.140 | 1,060,000 | 5,030,000 | 3.350 | 310,000 | 0.092 | 360,000 | 0.086 |
18/04/2024 | 0.114 | 16,385.870 | 890,000 | 4,980,000 | 3.320 | 380,000 | 0.103 | 210,000 | 0.112 |
17/04/2024 | 0.102 | 16,251.840 | 1,470,000 | 5,150,000 | 3.430 | 100,000 | 0.102 | 900,000 | 0.100 |
16/04/2024 | 0.101 | 16,248.970 | 4,680,000 | 4,350,000 | 2.900 | 3,550,000 | 0.101 | 1,130,000 | 0.113 |
15/04/2024 | 0.135 | 16,600.460 | 520,000 | 6,770,000 | 4.510 | 20,000 | 0.122 | 500,000 | 0.131 |
12/04/2024 | 0.148 | 16,721.690 | 9,250,000 | 6,290,000 | 4.190 | 2,100,000 | 0.154 | 7,150,000 | 0.156 |
11/04/2024 | 0.183 | 17,095.030 | 0 | 1,240,000 | 0.830 | ||||
10/04/2024 | 0.186 | 17,139.170 | 0 | 1,240,000 | 0.830 | ||||
09/04/2024 | 0.159 | 16,828.070 | 0 | 1,240,000 | 0.830 | ||||
08/04/2024 | 0.150 | 16,732.850 | 0 | 1,240,000 | 0.830 | ||||
05/04/2024 | 0.149 | 16,723.920 | 0 | 1,240,000 | 0.830 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |