Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.168 | 16,251.840 | 0 | ||||||
16/04/2024 | 0.168 | 16,248.970 | 0 | 610,000 | 0.300 | ||||
15/04/2024 | 0.203 | 16,600.460 | 0 | 610,000 | 0.300 | ||||
12/04/2024 | 0.213 | 16,721.690 | 300,000 | 610,000 | 0.300 | 300,000 | 0.218 | ||
11/04/2024 | 0.250 | 17,095.030 | 0 | 310,000 | 0.150 | ||||
10/04/2024 | 0.250 | 17,139.170 | 3,720,000 | 310,000 | 0.150 | 2,500,000 | 0.249 | 1,220,000 | 0.246 |
09/04/2024 | 0.225 | 16,828.070 | 40,000 | 1,590,000 | 0.800 | 10,000 | 0.225 | 30,000 | 0.223 |
08/04/2024 | 0.216 | 16,732.850 | 0 | 1,570,000 | 0.780 | ||||
05/04/2024 | 0.217 | 16,723.920 | 100,000 | 1,570,000 | 0.780 | 100,000 | 0.219 | ||
03/04/2024 | 0.218 | 16,725.100 | 0 | 1,670,000 | 0.830 | ||||
02/04/2024 | 0.237 | 16,931.520 | 2,910,000 | 1,670,000 | 0.830 | 1,440,000 | 0.246 | 1,470,000 | 0.239 |
28/03/2024 | 0.204 | 16,541.420 | 400,000 | 1,640,000 | 0.820 | 400,000 | 0.213 | ||
27/03/2024 | 0.187 | 16,392.840 | 560,000 | 2,040,000 | 1.020 | 560,000 | 0.189 | ||
26/03/2024 | 0.210 | 16,618.320 | 680,000 | 1,480,000 | 0.740 | 590,000 | 0.214 | 90,000 | 0.202 |
25/03/2024 | 0.196 | 16,473.640 | 2,110,000 | 1,980,000 | 0.990 | 2,110,000 | 0.208 | ||
22/03/2024 | 0.197 | 16,499.470 | 3,890,000 | 4,090,000 | 2.040 | 3,890,000 | 0.204 | ||
21/03/2024 | 0.233 | 16,863.100 | 8,320,000 | 200,000 | 0.100 | 8,300,000 | 0.231 | 20,000 | 0.233 |
20/03/2024 | 0.203 | 16,543.070 | 0 | 8,480,000 | 4.240 | ||||
19/03/2024 | 0.203 | 16,529.480 | 100,000 | 8,480,000 | 4.240 | ||||
18/03/2024 | 0.218 | 16,737.120 | 0 | 8,480,000 | 4.240 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 08:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |