Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.590 | 132.400 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.560 | 129.100 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.560 | 129.300 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.530 | 126.600 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.520 | 125.700 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.520 | 124.400 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.530 | 124.800 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.540 | 127.500 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.540 | 127.000 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.475 | 120.400 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.425 | 114.800 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.450 | 118.000 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.450 | 117.700 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.380 | 111.300 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.380 | 111.200 | 35,000 | 0 | 0.000 | 35,000 | 0.376 | ||
23/04/2024 | 0.335 | 106.600 | 30,000 | 35,000 | 0.090 | 30,000 | 0.335 | ||
22/04/2024 | 0.275 | 100.500 | 645,000 | 65,000 | 0.160 | 415,000 | 0.275 | 160,000 | 0.280 |
19/04/2024 | 0.242 | 97.300 | 2,525,000 | 320,000 | 0.800 | 1,110,000 | 0.238 | 830,000 | 0.234 |
18/04/2024 | 0.249 | 98.050 | 2,645,000 | 600,000 | 1.500 | 855,000 | 0.244 | 1,425,000 | 0.244 |
17/04/2024 | 0.255 | 98.750 | 0 | 30,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |