Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67122 UB#TENCTRC2501X (R BULL)
Nominal 
0.167 +0.008 (+5.031%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2024 | 0.167 | 438.800 | 1,340,000 | ||||||
| 09/10/2024 | 0.159 | 434.200 | 6,135,000 | 4,195,000 | 4.200 | 1,810,000 | 0.176 | 2,075,000 | 0.171 |
| 08/10/2024 | 0.169 | 438.600 | 22,340,000 | 3,930,000 | 3.930 | 8,055,000 | 0.193 | 8,285,000 | 0.196 |
| 07/10/2024 | 0.245 | 478.400 | 5,000,000 | 3,700,000 | 3.700 | 3,315,000 | 0.247 | 235,000 | 0.235 |
| 04/10/2024 | 0.242 | 477.600 | 36,910,000 | 6,780,000 | 6.780 | 20,510,000 | 0.241 | 4,880,000 | 0.236 |
| 03/10/2024 | 0.223 | 466.200 | 65,670,000 | 22,410,000 | 22.410 | 20,550,000 | 0.214 | 35,470,000 | 0.217 |
| 02/10/2024 | 0.231 | 470.000 | 7,695,000 | 7,490,000 | 7.490 | 5,060,000 | 0.225 | 820,000 | 0.200 |
| 30/09/2024 | 0.178 | 444.600 | 6,095,000 | 11,730,000 | 11.730 | 3,055,000 | 0.173 | 1,770,000 | 0.177 |
| 27/09/2024 | 0.160 | 437.800 | 4,560,000 | 13,015,000 | 13.010 | 2,165,000 | 0.160 | ||
| 26/09/2024 | 0.145 | 430.000 | 19,375,000 | 15,180,000 | 15.180 | 10,615,000 | 0.114 | ||
| 25/09/2024 | 0.093 | 405.400 | 41,530,000 | 25,795,000 | 25.800 | 8,025,000 | 0.105 | 14,385,000 | 0.102 |
| 24/09/2024 | 0.088 | 402.200 | 48,540,000 | 19,435,000 | 19.430 | 18,835,000 | 0.079 | 9,460,000 | 0.072 |
| 23/09/2024 | 0.055 | 387.600 | 20,835,000 | 28,810,000 | 28.810 | 4,610,000 | 0.067 | 7,710,000 | 0.060 |
| 20/09/2024 | 0.060 | 388.600 | 62,045,000 | 25,710,000 | 25.710 | 23,885,000 | 0.064 | 13,320,000 | 0.061 |
| 19/09/2024 | 0.060 | 388.800 | 154,345,000 | 36,275,000 | 36.270 | 58,820,000 | 0.050 | 57,000,000 | 0.039 |
| 17/09/2024 | 0.042 | 380.000 | 83,495,000 | 38,095,000 | 38.090 | 27,970,000 | 0.037 | 20,755,000 | 0.044 |
| 16/09/2024 | 0.034 | 377.800 | 68,065,000 | 45,310,000 | 45.310 | 53,000,000 | 0.035 | 1,770,000 | 0.029 |
| 13/09/2024 | 0.029 | 374.800 | 18,020,000 | 96,540,000 | 96.540 | 7,290,000 | 0.031 | 3,965,000 | 0.030 |
| 12/09/2024 | 0.025 | 372.600 | 35,415,000 | 99,865,000 | 99.870 | 3,865,000 | 0.031 | 12,655,000 | 0.029 |
| 11/09/2024 | 0.019 | 370.200 | 15,830,000 | 91,075,000 | 91.070 | 9,720,000 | 0.017 | 2,060,000 | 0.016 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |