66943 BP#HSI RC2611I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

66943 BP#HSI RC2611I (R BULL)

Nominal

0.630 +0.010 (+1.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2024	0.620	18,313.860	0	610,000	0.244
07/05/2024	0.640	18,479.370	0	610,000	0.244
06/05/2024	0.640	18,578.300	14,920,000	610,000	0.244	14,920,000	0.630
03/05/2024	0.630	18,475.920	42,520,000	15,530,000	6.212	42,520,000	0.635
02/05/2024	0.600	18,207.130	0	58,050,000	23.220
30/04/2024	0.570	17,763.030	0	58,050,000	23.220
29/04/2024	0.570	17,746.910	250,000	58,050,000	23.220	250,000	0.568
26/04/2024	0.550	17,651.150	0	58,300,000	23.320
25/04/2024	0.510	17,284.540	0	58,300,000	23.320
24/04/2024	0.500	17,201.270	0	58,300,000	23.320
23/04/2024	0.475	16,828.930	0	58,300,000	23.320
22/04/2024	0.445	16,511.690	0	58,300,000	23.320
19/04/2024	0.420	16,224.140	80,000	58,300,000	23.320	30,000	0.420	50,000	0.420
18/04/2024	0.435	16,385.870	0	58,280,000	23.312
17/04/2024	0.430	16,251.840	0	58,280,000	23.312
16/04/2024	0.430	16,248.970	0	58,280,000	23.312
15/04/2024	0.460	16,600.460	50,000	58,280,000	23.312			50,000	0.460
12/04/2024	0.475	16,721.690	0	58,230,000	23.292
11/04/2024	0.510	17,095.030	0	58,230,000	23.292
10/04/2024	0.510	17,139.170	0	58,230,000	23.292

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2024 15:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.