Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66919 SG#HSTECRP2812F (R BEAR)
Nominal 
0.095 -0.002 (-2.062%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/05/2025 | 0.097 | 5,255.060 | 0 | 330,000 | 0.330 | ||||
| 16/05/2025 | 0.094 | 5,281.340 | 0 | 330,000 | 0.330 | ||||
| 15/05/2025 | 0.094 | 5,297.840 | 210,000 | 330,000 | 0.330 | 140,000 | 0.086 | 70,000 | 0.093 |
| 14/05/2025 | 0.089 | 5,381.780 | 70,000 | 400,000 | 0.400 | 70,000 | 0.089 | ||
| 13/05/2025 | 0.096 | 5,269.660 | 120,000 | 330,000 | 0.330 | 120,000 | 0.095 | ||
| 12/05/2025 | 0.082 | 5,447.350 | 190,000 | 450,000 | 0.450 | 190,000 | 0.086 | ||
| 09/05/2025 | 0.106 | 5,180.250 | 10,000 | 260,000 | 0.260 | 10,000 | 0.108 | ||
| 08/05/2025 | 0.101 | 5,228.910 | 0 | 270,000 | 0.270 | ||||
| 07/05/2025 | 0.101 | 5,200.040 | 110,000 | 270,000 | 0.270 | 100,000 | 0.101 | 10,000 | 0.092 |
| 06/05/2025 | 0.098 | 5,239.500 | 0 | 360,000 | 0.360 | ||||
| 02/05/2025 | 0.098 | 5,244.060 | 200,000 | 360,000 | 0.360 | 200,000 | 0.099 | ||
| 30/04/2025 | 0.112 | 5,087.420 | 0 | 160,000 | 0.160 | ||||
| 29/04/2025 | 0.116 | 5,019.730 | 0 | 160,000 | 0.160 | ||||
| 28/04/2025 | 0.118 | 4,988.940 | 0 | 160,000 | 0.160 | ||||
| 25/04/2025 | 0.118 | 4,982.960 | 0 | 160,000 | 0.160 | ||||
| 24/04/2025 | 0.118 | 4,975.890 | 0 | 160,000 | 0.160 | ||||
| 23/04/2025 | 0.112 | 5,049.400 | 80,000 | 160,000 | 0.160 | 80,000 | 0.114 | ||
| 22/04/2025 | 0.127 | 4,899.210 | 0 | 80,000 | 0.080 | ||||
| 17/04/2025 | 0.128 | 4,887.370 | 0 | 80,000 | 0.080 | ||||
| 16/04/2025 | 0.132 | 4,796.280 | 0 | 80,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/05/2025 11:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |