Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.220 | 17,284.540 | 20,000 | 910,000 | 0.300 | 20,000 | 0.225 | ||
24/04/2024 | 0.213 | 17,201.270 | 120,000 | 930,000 | 0.310 | 120,000 | 0.207 | ||
23/04/2024 | 0.198 | 16,828.930 | 0 | 1,050,000 | 0.350 | ||||
22/04/2024 | 0.183 | 16,511.690 | 200,000 | 1,050,000 | 0.350 | 200,000 | 0.184 | ||
19/04/2024 | 0.169 | 16,224.140 | 950,000 | 1,250,000 | 0.420 | 900,000 | 0.167 | 50,000 | 0.167 |
18/04/2024 | 0.179 | 16,385.870 | 1,100,000 | 2,100,000 | 0.700 | 400,000 | 0.182 | 700,000 | 0.179 |
17/04/2024 | 0.174 | 16,251.840 | 330,000 | 1,800,000 | 0.600 | 160,000 | 0.172 | 170,000 | 0.171 |
16/04/2024 | 0.174 | 16,248.970 | 570,000 | 1,790,000 | 0.600 | 570,000 | 0.179 | ||
15/04/2024 | 0.192 | 16,600.460 | 2,050,000 | 1,220,000 | 0.410 | 870,000 | 0.192 | 1,180,000 | 0.192 |
12/04/2024 | 0.198 | 16,721.690 | 1,340,000 | 910,000 | 0.300 | 640,000 | 0.201 | 700,000 | 0.202 |
11/04/2024 | 0.216 | 17,095.030 | 0 | 850,000 | 0.280 | ||||
10/04/2024 | 0.217 | 17,139.170 | 50,000 | 850,000 | 0.280 | 50,000 | 0.214 | ||
09/04/2024 | 0.203 | 16,828.070 | 1,230,000 | 900,000 | 0.300 | 850,000 | 0.207 | 380,000 | 0.203 |
08/04/2024 | 0.198 | 16,732.850 | 2,290,000 | 1,370,000 | 0.460 | 1,230,000 | 0.199 | 1,060,000 | 0.198 |
05/04/2024 | 0.197 | 16,723.920 | 520,000 | 1,540,000 | 0.510 | 520,000 | 0.191 | ||
03/04/2024 | 0.198 | 16,725.100 | 400,000 | 1,020,000 | 0.340 | 400,000 | 0.199 | ||
02/04/2024 | 0.206 | 16,931.520 | 0 | 620,000 | 0.210 | ||||
28/03/2024 | 0.190 | 16,541.420 | 600,000 | 620,000 | 0.210 | 400,000 | 0.195 | 200,000 | 0.196 |
27/03/2024 | 0.182 | 16,392.840 | 410,000 | 820,000 | 0.270 | 410,000 | 0.185 | ||
26/03/2024 | 0.192 | 16,618.320 | 10,000 | 410,000 | 0.140 | 10,000 | 0.192 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |