Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.213 | 76.100 | 180,000 | 17,000,000 | 42.500 | 70,000 | 0.212 | 30,000 | 0.196 |
30/04/2024 | 0.193 | 74.350 | 190,000 | 17,040,000 | 42.600 | 50,000 | 0.195 | ||
29/04/2024 | 0.190 | 74.350 | 100,000 | 17,090,000 | 42.730 | 80,000 | 0.195 | 10,000 | 0.197 |
26/04/2024 | 0.202 | 75.300 | 990,000 | 17,160,000 | 42.900 | 220,000 | 0.192 | ||
25/04/2024 | 0.180 | 73.000 | 720,000 | 17,380,000 | 43.450 | 230,000 | 0.178 | ||
24/04/2024 | 0.176 | 72.500 | 2,660,000 | 17,610,000 | 44.030 | 700,000 | 0.171 | ||
23/04/2024 | 0.149 | 69.800 | 60,000 | 16,910,000 | 42.280 | ||||
22/04/2024 | 0.133 | 68.450 | 700,000 | 16,910,000 | 42.280 | 580,000 | 0.132 | ||
19/04/2024 | 0.116 | 66.700 | 1,160,000 | 16,330,000 | 40.830 | 30,000 | 0.116 | ||
18/04/2024 | 0.127 | 67.900 | 1,630,000 | 16,300,000 | 40.750 | 1,190,000 | 0.124 | ||
17/04/2024 | 0.128 | 68.000 | 3,200,000 | 15,110,000 | 37.780 | 490,000 | 0.124 | 2,290,000 | 0.125 |
16/04/2024 | 0.131 | 68.450 | 1,630,000 | 13,310,000 | 33.280 | 1,550,000 | 0.138 | ||
15/04/2024 | 0.153 | 70.400 | 3,650,000 | 11,760,000 | 29.400 | 2,390,000 | 0.152 | 240,000 | 0.152 |
12/04/2024 | 0.167 | 71.650 | 390,000 | 13,910,000 | 34.780 | ||||
11/04/2024 | 0.194 | 74.200 | 3,670,000 | 13,910,000 | 34.780 | 3,110,000 | 0.193 | ||
10/04/2024 | 0.190 | 73.950 | 8,050,000 | 10,800,000 | 27.000 | 3,620,000 | 0.181 | ||
09/04/2024 | 0.152 | 70.500 | 20,000 | 7,180,000 | 17.950 | ||||
08/04/2024 | 0.153 | 70.400 | 1,290,000 | 7,180,000 | 17.950 | 660,000 | 0.150 | ||
05/04/2024 | 0.148 | 70.050 | 2,880,000 | 6,520,000 | 16.300 | 1,940,000 | 0.141 | ||
03/04/2024 | 0.153 | 70.350 | 7,130,000 | 8,460,000 | 21.150 | 3,370,000 | 0.164 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |