66794 SG#HSI RC26081 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66794 SG#HSI RC26081 (R BULL)

Nominal

0.455 +0.050 (+12.346%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2024	0.455	21,251.980	0
09/10/2024	0.405	20,637.240	0	40,000	0.020
08/10/2024	0.435	20,926.790	0	40,000	0.020
07/10/2024	0.630	23,099.780	0	40,000	0.020
04/10/2024	0.590	22,736.870	0	40,000	0.020
03/10/2024	0.550	22,113.510	0	40,000	0.020
02/10/2024	0.570	22,443.730	0	40,000	0.020
30/09/2024	0.440	21,133.680	50,000	40,000	0.020	50,000	0.440
27/09/2024	0.385	20,632.300	0	90,000	0.045
26/09/2024	0.320	19,924.580	50,000	90,000	0.045	50,000	0.305
25/09/2024	0.244	19,129.100	0	140,000	0.070
24/09/2024	0.231	19,000.560	150,000	140,000	0.070	100,000	0.213
23/09/2024	0.161	18,247.110	10,000	240,000	0.120	10,000	0.171
20/09/2024	0.159	18,258.570	120,000	250,000	0.125	50,000	0.157	70,000	0.160
19/09/2024	0.138	18,013.160	2,180,000	230,000	0.115	1,230,000	0.120	940,000	0.115
17/09/2024	0.106	17,660.020	3,900,000	520,000	0.260	2,680,000	0.105
16/09/2024	0.082	17,422.120	16,500,000	3,200,000	1.600	3,550,000	0.075	4,500,000	0.073
13/09/2024	0.079	17,369.090	30,750,000	2,250,000	1.125	12,080,000	0.082	10,000	0.092
12/09/2024	0.064	17,240.390	107,230,000	14,320,000	7.160	27,580,000	0.066	4,610,000	0.061
11/09/2024	0.051	17,108.710	8,666,670,000	37,290,000	18.645	4,014,680,000	0.043	4,051,390,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.