Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.179 | 67.925 | 168,000 | 0 | 0.000 | 120,000 | 0.178 | 48,000 | 0.175 |
07/05/2024 | 0.170 | 67.275 | 280,000 | 72,000 | 0.120 | 232,000 | 0.168 | ||
06/05/2024 | 0.165 | 66.775 | 288,000 | 304,000 | 0.507 | 240,000 | 0.165 | ||
03/05/2024 | 0.167 | 66.925 | 620,000 | 544,000 | 0.907 | 260,000 | 0.167 | 360,000 | 0.167 |
02/05/2024 | 0.166 | 66.825 | 1,548,000 | 444,000 | 0.740 | 564,000 | 0.163 | 984,000 | 0.163 |
30/04/2024 | 0.144 | 64.575 | 72,000 | 24,000 | 0.040 | 72,000 | 0.137 | ||
29/04/2024 | 0.129 | 63.125 | 128,000 | 96,000 | 0.160 | 80,000 | 0.129 | 48,000 | 0.126 |
26/04/2024 | 0.123 | 62.525 | 0 | 128,000 | 0.213 | ||||
25/04/2024 | 0.122 | 62.325 | 0 | 128,000 | 0.213 | ||||
24/04/2024 | 0.122 | 62.275 | 136,000 | 128,000 | 0.213 | 136,000 | 0.122 | ||
23/04/2024 | 0.116 | 61.825 | 164,000 | 264,000 | 0.440 | 80,000 | 0.118 | 84,000 | 0.118 |
22/04/2024 | 0.106 | 60.975 | 0 | 260,000 | 0.433 | ||||
19/04/2024 | 0.094 | 59.425 | 0 | 260,000 | 0.433 | ||||
18/04/2024 | 0.100 | 60.225 | 164,000 | 260,000 | 0.433 | 164,000 | 0.096 | ||
17/04/2024 | 0.097 | 59.725 | 0 | 96,000 | 0.160 | ||||
16/04/2024 | 0.099 | 59.975 | 136,000 | 96,000 | 0.160 | 136,000 | 0.101 | ||
15/04/2024 | 0.113 | 61.425 | 92,000 | 232,000 | 0.387 | 40,000 | 0.106 | 52,000 | 0.111 |
12/04/2024 | 0.114 | 61.375 | 156,000 | 220,000 | 0.367 | 68,000 | 0.110 | 88,000 | 0.112 |
11/04/2024 | 0.124 | 62.425 | 0 | 200,000 | 0.333 | ||||
10/04/2024 | 0.124 | 62.375 | 792,000 | 200,000 | 0.333 | 584,000 | 0.119 | 208,000 | 0.121 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |