66669 GJ#HSI RP2803U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66669 GJ#HSI RP2803U (R BEAR)

Nominal

0.079 -0.009 (-10.227%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.088	26,487.510	64,630,000	7,230,000	4.820	580,000	0.087
19/01/2026	0.082	26,563.900	75,080,000	7,810,000	5.207	3,720,000	0.080	5,680,000	0.076
16/01/2026	0.059	26,844.960	4,889,870,000	5,850,000	3.900	2,408,030,000	0.041	2,408,720,000	0.040
15/01/2026	0.045	26,923.620	64,380,000	5,160,000	3.440	13,350,000	0.040	9,100,000	0.040
14/01/2026	0.044	26,999.810	4,665,500,000	9,410,000	6.273	2,249,990,000	0.046	2,255,300,000	0.046
13/01/2026	0.060	26,848.470	323,670,000	4,100,000	2.733	144,830,000	0.045	148,800,000	0.045
12/01/2026	0.084	26,608.480	1,900,000	130,000	0.087	900,000	0.100	1,000,000	0.112
09/01/2026	0.121	26,231.790	1,270,000	30,000	0.020	660,000	0.123	610,000	0.122
08/01/2026	0.126	26,149.310	1,180,000	80,000	0.053	800,000	0.126	380,000	0.120
07/01/2026	0.096	26,458.950	400,000	500,000	0.333			400,000	0.099
06/01/2026	0.073	26,710.450	880,000	100,000	0.067	430,000	0.071	450,000	0.075
05/01/2026	0.108	26,347.240	200,000	80,000	0.053	100,000	0.109	100,000	0.099
02/01/2026	0.109	26,338.470	50,000	80,000	0.053			50,000	0.109
31/12/2025	0.180	25,630.540	100,000	30,000	0.020	100,000	0.180
30/12/2025	0.156	25,854.600	100,000	130,000	0.087			100,000	0.160
29/12/2025	0.168	25,635.230	0	30,000	0.020
24/12/2025	0.153	25,818.930	0	30,000	0.020
23/12/2025	0.157	25,774.140	200,000	30,000	0.020	100,000	0.157	100,000	0.147
22/12/2025	0.154	25,801.770	0	30,000	0.020
19/12/2025	0.164	25,690.530	0	30,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.