66374 GJ#HSI RC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66374 GJ#HSI RC2511A (R BULL)

Nominal

0.375 -0.075 (-16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2024	0.450	21,092.870	0	200,000	0.133
10/10/2024	0.465	21,251.980	0	200,000	0.133
09/10/2024	0.410	20,637.240	0	200,000	0.133
08/10/2024	0.440	20,926.790	0	200,000	0.133
07/10/2024	0.650	23,099.780	0	200,000	0.133
04/10/2024	0.610	22,736.870	0	200,000	0.133
03/10/2024	0.560	22,113.510	0	200,000	0.133
02/10/2024	0.580	22,443.730	0	200,000	0.133
30/09/2024	0.455	21,133.680	0	200,000	0.133
27/09/2024	0.400	20,632.300	1,600,000	200,000	0.133	800,000	0.380
26/09/2024	0.330	19,924.580	0	1,000,000	0.667
25/09/2024	0.250	19,129.100	0	1,000,000	0.667
24/09/2024	0.242	19,000.560	200,000	1,000,000	0.667	200,000	0.207
23/09/2024	0.168	18,247.110	200,000	1,200,000	0.800			200,000	0.177
20/09/2024	0.168	18,258.570	30,000	1,000,000	0.667	30,000	0.172
19/09/2024	0.146	18,013.160	570,000	1,030,000	0.687	550,000	0.144	20,000	0.135
17/09/2024	0.111	17,660.020	1,000,000	1,560,000	1.040	790,000	0.111	210,000	0.098
16/09/2024	0.086	17,422.120	2,840,000	2,140,000	1.427	1,020,000	0.070	1,820,000	0.067
13/09/2024	0.083	17,369.090	2,150,000	1,340,000	0.893	1,900,000	0.084	250,000	0.085
12/09/2024	0.069	17,240.390	4,910,000	2,990,000	1.993	2,370,000	0.070	2,200,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.