65578 JP#HSI RC2804A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65578 JP#HSI RC2804A (R BULL)

Nominal

0.290 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.290	26,347.910	0
11/05/2026	0.295	26,406.840	0	100,000	0.050
08/05/2026	0.295	26,393.710	50,000	100,000	0.050	50,000	0.295
07/05/2026	0.315	26,626.280	100,000	150,000	0.075	100,000	0.313
06/05/2026	0.270	26,213.780	0	250,000	0.125
05/05/2026	0.236	25,898.610	700,000	250,000	0.125	350,000	0.228	350,000	0.223
04/05/2026	0.260	26,095.880	0	250,000	0.125
30/04/2026	0.226	25,776.530	50,000	250,000	0.125			50,000	0.223
29/04/2026	0.255	26,111.840	830,000	200,000	0.100	780,000	0.247	50,000	0.245
28/04/2026	0.216	25,679.780	1,070,000	930,000	0.465	230,000	0.219	840,000	0.218
27/04/2026	0.248	25,925.650	20,000	320,000	0.160			20,000	0.240
24/04/2026	0.248	25,978.070	240,000	300,000	0.150	120,000	0.227	120,000	0.219
23/04/2026	0.244	25,915.200	810,000	300,000	0.150	400,000	0.244	410,000	0.237
22/04/2026	0.265	26,163.240	90,000	290,000	0.145			90,000	0.268
21/04/2026	0.295	26,487.480	0	200,000	0.100
20/04/2026	0.285	26,361.070	0	200,000	0.100
17/04/2026	0.270	26,160.330	0	200,000	0.100
16/04/2026	0.290	26,394.260	730,000	200,000	0.100	730,000	0.280
15/04/2026	0.247	25,947.320	0	930,000	0.465
14/04/2026	0.240	25,872.320	810,000	930,000	0.465	490,000	0.237	320,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 07:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.