65548 JP#HSI RC2807N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65548 JP#HSI RC2807N (R BULL)

Nominal

0.242 +0.007 (+2.979%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.235	27,183.150	2,560,000	2,050,000	1.025	2,410,000	0.251	50,000	0.238
09/02/2026	0.223	27,027.160	3,970,000	4,410,000	2.205	3,220,000	0.220	270,000	0.220
06/02/2026	0.175	26,559.950	10,110,000	7,360,000	3.680	2,370,000	0.180	2,570,000	0.161
05/02/2026	0.208	26,885.240	17,230,000	7,160,000	3.580	2,330,000	0.185	5,250,000	0.173
04/02/2026	0.206	26,847.320	6,770,000	4,240,000	2.120	3,080,000	0.209	3,690,000	0.199
03/02/2026	0.202	26,834.770	6,650,000	3,630,000	1.815	3,460,000	0.209	3,170,000	0.197
02/02/2026	0.196	26,775.570	4,220,000	3,920,000	1.960	1,040,000	0.199	3,170,000	0.197
30/01/2026	0.260	27,387.110	510,000	1,790,000	0.895	150,000	0.260	210,000	0.272
29/01/2026	0.315	27,968.090	330,000	1,730,000	0.865	330,000	0.320
28/01/2026	0.300	27,826.910	250,000	2,060,000	1.030	250,000	0.262
27/01/2026	0.236	27,126.950	6,640,000	2,310,000	1.155	5,450,000	0.229	370,000	0.220
26/01/2026	0.200	26,765.520	1,910,000	7,390,000	3.695	640,000	0.208	1,070,000	0.198
23/01/2026	0.201	26,749.510	2,060,000	6,960,000	3.480	1,300,000	0.210	760,000	0.206
22/01/2026	0.189	26,629.960	2,020,000	7,500,000	3.750	590,000	0.189	1,430,000	0.187
21/01/2026	0.186	26,585.060	2,550,000	6,660,000	3.330	1,440,000	0.183	1,010,000	0.185
20/01/2026	0.177	26,487.510	2,220,000	7,090,000	3.545	970,000	0.183	1,250,000	0.178
19/01/2026	0.184	26,563.900	1,260,000	6,810,000	3.405	310,000	0.188	630,000	0.188
16/01/2026	0.207	26,844.960	1,370,000	6,490,000	3.245	370,000	0.229	820,000	0.222
15/01/2026	0.221	26,923.620	1,260,000	6,040,000	3.020	230,000	0.233	1,030,000	0.222
14/01/2026	0.223	26,999.810	4,580,000	5,240,000	2.620	2,510,000	0.218	90,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.