Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.060 | 96.800 | 77,650,000 | ||||||
27/03/2024 | 0.110 | 91.100 | 12,170,000 | 3,920,000 | 9.800 | 3,930,000 | 0.105 | 4,500,000 | 0.102 |
26/03/2024 | 0.090 | 93.400 | 16,250,000 | 3,350,000 | 8.375 | 6,500,000 | 0.093 | 6,700,000 | 0.093 |
25/03/2024 | 0.091 | 93.300 | 19,800,000 | 3,150,000 | 7.875 | 4,230,000 | 0.076 | 5,410,000 | 0.074 |
22/03/2024 | 0.131 | 88.250 | 13,060,000 | 1,970,000 | 4.925 | 5,410,000 | 0.135 | 5,030,000 | 0.133 |
21/03/2024 | 0.100 | 92.300 | 13,610,000 | 2,350,000 | 5.875 | 5,190,000 | 0.098 | 5,730,000 | 0.097 |
20/03/2024 | 0.129 | 88.800 | 4,100,000 | 1,810,000 | 4.525 | 2,220,000 | 0.135 | 1,420,000 | 0.132 |
19/03/2024 | 0.125 | 89.200 | 2,980,000 | 2,610,000 | 6.525 | 1,120,000 | 0.131 | 1,190,000 | 0.132 |
18/03/2024 | 0.115 | 90.400 | 7,970,000 | 2,540,000 | 6.350 | 3,160,000 | 0.122 | 1,690,000 | 0.121 |
15/03/2024 | 0.128 | 89.400 | 23,660,000 | 4,010,000 | 10.025 | 10,310,000 | 0.127 | 8,970,000 | 0.126 |
14/03/2024 | 0.096 | 92.900 | 35,060,000 | 5,350,000 | 13.375 | 12,100,000 | 0.092 | 13,860,000 | 0.091 |
13/03/2024 | 0.081 | 94.350 | 8,450,000 | 3,590,000 | 8.975 | 1,840,000 | 0.082 | 3,220,000 | 0.080 |
12/03/2024 | 0.089 | 93.400 | 3,550,000 | 2,210,000 | 5.525 | 860,000 | 0.108 | 1,710,000 | 0.102 |
11/03/2024 | 0.125 | 89.200 | 4,780,000 | 1,360,000 | 3.400 | 2,490,000 | 0.136 | 1,420,000 | 0.136 |
08/03/2024 | 0.166 | 84.700 | 7,310,000 | 2,430,000 | 6.075 | 3,730,000 | 0.156 | 3,490,000 | 0.154 |
07/03/2024 | 0.164 | 85.400 | 17,890,000 | 2,670,000 | 6.675 | 6,780,000 | 0.161 | 8,560,000 | 0.159 |
06/03/2024 | 0.132 | 88.700 | 7,330,000 | 890,000 | 2.225 | 3,430,000 | 0.131 | 3,120,000 | 0.127 |
05/03/2024 | 0.155 | 86.350 | 3,090,000 | 1,200,000 | 3.000 | 1,520,000 | 0.135 | 1,280,000 | 0.136 |
04/03/2024 | 0.106 | 91.500 | 12,810,000 | 1,440,000 | 3.600 | 4,870,000 | 0.115 | 5,630,000 | 0.116 |
01/03/2024 | 0.134 | 88.400 | 1,000,000 | 680,000 | 1.700 | 10,000 | 0.134 | 690,000 | 0.147 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |