64813 HS#HSI RP2604Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

64813 HS#HSI RP2604Q (R BEAR)

Nominal

0.126 +0.020 (+18.868%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2024	0.106	17,234.090	2,630,000	5,130,000	3.420	1,280,000	0.104
09/09/2024	0.114	17,196.960	27,720,000	6,410,000	4.270	2,380,000	0.113
06/09/2024			0
05/09/2024	0.088	17,444.300	10,940,000	8,790,000	5.860	1,690,000	0.088
04/09/2024	0.086	17,457.340	15,960,000	10,480,000	6.990
03/09/2024	0.070	17,651.490	21,830,000	10,480,000	6.990	330,000	0.070
02/09/2024	0.069	17,691.970	43,720,000	10,810,000	7.210	2,270,000	0.066	4,060,000	0.059
30/08/2024	0.034	17,989.070	510,610,000	9,020,000	6.010	155,740,000	0.040	151,590,000	0.040
29/08/2024	0.058	17,786.320	20,180,000	13,170,000	8.780	3,560,000	0.080	4,030,000	0.065
28/08/2024	0.068	17,692.450	132,330,000	12,700,000	8.470	23,690,000	0.064	28,180,000	0.062
27/08/2024	0.049	17,874.670	71,240,000	8,210,000	5.470	16,860,000	0.062	23,570,000	0.063
26/08/2024	0.058	17,798.730	99,970,000	1,500,000	1.000	48,130,000	0.060	49,630,000	0.059
23/08/2024	0.077	17,612.100	50,000	0	0.000	50,000	0.085
22/08/2024	0.074	17,641.000	50,000	50,000	0.030			50,000	0.074
21/08/2024	0.098	17,391.010	0	0	0.000
20/08/2024	0.089	17,511.080	500,000	0	0.000	500,000	0.089
19/08/2024	0.080	17,569.570	500,000	500,000	0.330			500,000	0.080
16/08/2024	0.095	17,430.160	0	0	0.000
15/08/2024	0.128	17,109.140	0	0	0.000
14/08/2024	0.128	17,113.360	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2024 10:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.