Quote | Super Quote
64731 JP#HSI RC2511E (R BULL)
RT  Nominal up0.126 +0.070 (+125.000%)
Date CBBC
Price
Underlying Asset
Price
CBBC
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
01/06/20230.05618,216.910462,350,00050,620,00025.31022,100,0000.07236,170,0000.062
31/05/20230.05518,234.2703,381,320,00036,550,00018.2751,604,110,0000.0541,638,010,0000.054
30/05/20230.09718,595.7803,360,0002,650,0001.325790,0000.0882,560,0000.092
29/05/20230.09118,551.110650,000880,0000.440200,0000.100450,0000.104
25/05/20230.11218,746.920660,000630,0000.315610,0000.110
24/05/20230.14619,115.930210,00020,0000.010100,0000.158110,0000.157
23/05/20230.17819,431.250660,00010,0000.005330,0000.189330,0000.195
22/05/20230.20419,678.170010,0000.005
19/05/20230.17919,450.570400,00010,0000.005200,0000.179200,0000.176
18/05/20230.20119,727.250010,0000.005
17/05/20230.18419,560.570010,0000.005
16/05/20230.22419,978.250010,0000.005
15/05/20230.22419,971.130010,0000.005
12/05/20230.19019,627.240010,0000.005
11/05/20230.20619,743.790010,0000.005
10/05/20230.20719,762.200010,0000.005
09/05/20230.21319,867.580010,0000.005
08/05/20230.25520,297.030160,00010,0000.005160,0000.250
05/05/20230.22920,049.3100170,0000.085
04/05/20230.22519,948.7300170,0000.085
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 02/06/2023 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.