Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64731 UB#C MOBRC2710G (R BULL)
Nominal 
0.063 -0.001 (-1.563%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/07/2025 | 0.064 | 86.050 | 1,350,000 | 7,440,000 | 7.440 | 285,000 | 0.064 | 975,000 | 0.063 |
| 08/07/2025 | 0.064 | 86.000 | 1,180,000 | 6,750,000 | 6.750 | 175,000 | 0.063 | 1,000,000 | 0.064 |
| 07/07/2025 | 0.063 | 85.950 | 1,080,000 | 5,925,000 | 5.920 | 395,000 | 0.062 | 685,000 | 0.061 |
| 04/07/2025 | 0.064 | 85.900 | 2,875,000 | 5,635,000 | 5.630 | 340,000 | 0.063 | 2,255,000 | 0.064 |
| 03/07/2025 | 0.068 | 86.350 | 800,000 | 3,720,000 | 3.720 | 350,000 | 0.069 | 450,000 | 0.069 |
| 02/07/2025 | 0.073 | 86.900 | 1,140,000 | 3,620,000 | 3.620 | 1,140,000 | 0.073 | ||
| 30/06/2025 | 0.074 | 87.100 | 2,105,000 | 2,480,000 | 2.480 | 1,900,000 | 0.073 | 125,000 | 0.073 |
| 27/06/2025 | 0.069 | 86.350 | 3,555,000 | 4,255,000 | 4.250 | 595,000 | 0.069 | 2,705,000 | 0.071 |
| 26/06/2025 | 0.075 | 86.900 | 415,000 | 2,145,000 | 2.150 | 370,000 | 0.080 | 45,000 | 0.075 |
| 25/06/2025 | 0.076 | 87.400 | 500,000 | 2,470,000 | 2.470 | 365,000 | 0.077 | ||
| 24/06/2025 | 0.076 | 87.000 | 1,820,000 | 2,105,000 | 2.100 | 610,000 | 0.073 | 625,000 | 0.075 |
| 23/06/2025 | 0.067 | 86.100 | 625,000 | 2,090,000 | 2.090 | 270,000 | 0.066 | 255,000 | 0.066 |
| 20/06/2025 | 0.070 | 86.400 | 620,000 | 2,105,000 | 2.100 | 390,000 | 0.070 | 230,000 | 0.069 |
| 19/06/2025 | 0.066 | 85.800 | 450,000 | 2,265,000 | 2.270 | 350,000 | 0.068 | ||
| 18/06/2025 | 0.073 | 86.750 | 160,000 | 1,915,000 | 1.920 | 160,000 | 0.073 | ||
| 17/06/2025 | 0.076 | 87.050 | 175,000 | 2,075,000 | 2.080 | 150,000 | 0.076 | ||
| 16/06/2025 | 0.078 | 87.400 | 625,000 | 1,925,000 | 1.930 | 515,000 | 0.080 | ||
| 13/06/2025 | 0.081 | 87.900 | 940,000 | 1,410,000 | 1.410 | 500,000 | 0.081 | 330,000 | 0.078 |
| 12/06/2025 | 0.079 | 87.350 | 1,770,000 | 1,580,000 | 1.580 | 775,000 | 0.082 | 785,000 | 0.081 |
| 11/06/2025 | 0.085 | 88.300 | 1,090,000 | 1,570,000 | 1.570 | 385,000 | 0.081 | 425,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/07/2025 09:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |