Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
01/06/2023 | 0.056 | 18,216.910 | 462,350,000 | 50,620,000 | 25.310 | 22,100,000 | 0.072 | 36,170,000 | 0.062 |
31/05/2023 | 0.055 | 18,234.270 | 3,381,320,000 | 36,550,000 | 18.275 | 1,604,110,000 | 0.054 | 1,638,010,000 | 0.054 |
30/05/2023 | 0.097 | 18,595.780 | 3,360,000 | 2,650,000 | 1.325 | 790,000 | 0.088 | 2,560,000 | 0.092 |
29/05/2023 | 0.091 | 18,551.110 | 650,000 | 880,000 | 0.440 | 200,000 | 0.100 | 450,000 | 0.104 |
25/05/2023 | 0.112 | 18,746.920 | 660,000 | 630,000 | 0.315 | 610,000 | 0.110 | ||
24/05/2023 | 0.146 | 19,115.930 | 210,000 | 20,000 | 0.010 | 100,000 | 0.158 | 110,000 | 0.157 |
23/05/2023 | 0.178 | 19,431.250 | 660,000 | 10,000 | 0.005 | 330,000 | 0.189 | 330,000 | 0.195 |
22/05/2023 | 0.204 | 19,678.170 | 0 | 10,000 | 0.005 | ||||
19/05/2023 | 0.179 | 19,450.570 | 400,000 | 10,000 | 0.005 | 200,000 | 0.179 | 200,000 | 0.176 |
18/05/2023 | 0.201 | 19,727.250 | 0 | 10,000 | 0.005 | ||||
17/05/2023 | 0.184 | 19,560.570 | 0 | 10,000 | 0.005 | ||||
16/05/2023 | 0.224 | 19,978.250 | 0 | 10,000 | 0.005 | ||||
15/05/2023 | 0.224 | 19,971.130 | 0 | 10,000 | 0.005 | ||||
12/05/2023 | 0.190 | 19,627.240 | 0 | 10,000 | 0.005 | ||||
11/05/2023 | 0.206 | 19,743.790 | 0 | 10,000 | 0.005 | ||||
10/05/2023 | 0.207 | 19,762.200 | 0 | 10,000 | 0.005 | ||||
09/05/2023 | 0.213 | 19,867.580 | 0 | 10,000 | 0.005 | ||||
08/05/2023 | 0.255 | 20,297.030 | 160,000 | 10,000 | 0.005 | 160,000 | 0.250 | ||
05/05/2023 | 0.229 | 20,049.310 | 0 | 170,000 | 0.085 | ||||
04/05/2023 | 0.225 | 19,948.730 | 0 | 170,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/06/2023 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |