Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.246 | 369.800 | 335,000 | 22,155,000 | 14.770 | 335,000 | 0.241 | ||
08/05/2024 | 0.234 | 361.400 | 0 | 22,490,000 | 14.993 | ||||
07/05/2024 | 0.237 | 365.800 | 20,000 | 22,490,000 | 14.993 | 20,000 | 0.237 | ||
06/05/2024 | 0.246 | 370.200 | 1,200,000 | 22,510,000 | 15.007 | 1,200,000 | 0.243 | ||
03/05/2024 | 0.234 | 364.400 | 0 | 23,710,000 | 15.807 | ||||
02/05/2024 | 0.231 | 360.400 | 5,000 | 23,710,000 | 15.807 | 5,000 | 0.231 | ||
30/04/2024 | 0.205 | 347.200 | 0 | 23,705,000 | 15.803 | ||||
29/04/2024 | 0.205 | 347.600 | 615,000 | 23,705,000 | 15.803 | 615,000 | 0.201 | ||
26/04/2024 | 0.207 | 348.400 | 745,000 | 24,320,000 | 16.213 | 385,000 | 0.202 | ||
25/04/2024 | 0.186 | 339.400 | 25,000 | 24,705,000 | 16.470 | 10,000 | 0.189 | 5,000 | 0.186 |
24/04/2024 | 0.193 | 344.200 | 485,000 | 24,710,000 | 16.473 | 250,000 | 0.191 | ||
23/04/2024 | 0.173 | 332.400 | 860,000 | 24,960,000 | 16.640 | 55,000 | 0.171 | ||
22/04/2024 | 0.150 | 320.400 | 3,025,000 | 25,015,000 | 16.677 | 1,335,000 | 0.139 | ||
19/04/2024 | 0.115 | 303.800 | 130,000 | 26,350,000 | 17.567 | 110,000 | 0.111 | ||
18/04/2024 | 0.118 | 304.400 | 180,000 | 26,240,000 | 17.493 | 50,000 | 0.118 | 15,000 | 0.119 |
17/04/2024 | 0.110 | 300.800 | 225,000 | 26,275,000 | 17.517 | 65,000 | 0.105 | 160,000 | 0.108 |
16/04/2024 | 0.112 | 301.800 | 230,000 | 26,180,000 | 17.453 | 95,000 | 0.116 | 70,000 | 0.110 |
15/04/2024 | 0.118 | 304.400 | 530,000 | 26,205,000 | 17.470 | 355,000 | 0.120 | 80,000 | 0.121 |
12/04/2024 | 0.128 | 309.600 | 260,000 | 26,480,000 | 17.653 | 110,000 | 0.135 | 110,000 | 0.131 |
11/04/2024 | 0.140 | 315.000 | 10,435,000 | 26,480,000 | 17.653 | 230,000 | 0.137 | 8,790,000 | 0.139 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |