Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.105 | 17,004.970 | 1,640,000 | 1,200,000 | 0.800 | 1,310,000 | 0.102 | 230,000 | 0.086 |
24/07/2024 | 0.079 | 17,311.050 | 33,820,000 | 2,280,000 | 1.520 | 18,220,000 | 0.075 | 13,170,000 | 0.074 |
23/07/2024 | 0.064 | 17,469.360 | 1,142,730,000 | 7,330,000 | 4.887 | 558,490,000 | 0.051 | 564,350,000 | 0.051 |
22/07/2024 | 0.049 | 17,635.880 | 85,310,000 | 1,470,000 | 0.980 | 41,770,000 | 0.068 | 42,330,000 | 0.068 |
19/07/2024 | 0.073 | 17,417.680 | 166,430,000 | 910,000 | 0.607 | 83,040,000 | 0.071 | 83,390,000 | 0.071 |
18/07/2024 | 0.038 | 17,778.410 | 290,860,000 | 560,000 | 0.373 | 145,150,000 | 0.043 | 145,710,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |