Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.325 | 370.200 | 0 | 10,155,000 | 10.155 | ||||
03/05/2024 | 0.310 | 364.400 | 0 | 10,155,000 | 10.155 | ||||
02/05/2024 | 0.305 | 360.400 | 0 | 10,155,000 | 10.155 | ||||
30/04/2024 | 0.285 | 347.200 | 50,000 | 10,155,000 | 10.155 | 50,000 | 0.285 | ||
29/04/2024 | 0.280 | 347.600 | 0 | 10,205,000 | 10.205 | ||||
26/04/2024 | 0.280 | 348.400 | 0 | 10,205,000 | 10.205 | ||||
25/04/2024 | 0.270 | 339.400 | 0 | 10,205,000 | 10.205 | ||||
24/04/2024 | 0.270 | 344.200 | 100,000 | 10,205,000 | 10.205 | 100,000 | 0.265 | ||
23/04/2024 | 0.250 | 332.400 | 5,000 | 10,305,000 | 10.305 | ||||
22/04/2024 | 0.226 | 320.400 | 10,000 | 10,305,000 | 10.305 | 10,000 | 0.217 | ||
19/04/2024 | 0.196 | 303.800 | 0 | 10,315,000 | 10.315 | ||||
18/04/2024 | 0.197 | 304.400 | 0 | 10,315,000 | 10.315 | ||||
17/04/2024 | 0.188 | 300.800 | 10,000 | 10,315,000 | 10.315 | 10,000 | 0.185 | ||
16/04/2024 | 0.193 | 301.800 | 5,000 | 10,325,000 | 10.325 | 5,000 | 0.202 | ||
15/04/2024 | 0.197 | 304.400 | 0 | 10,330,000 | 10.330 | ||||
12/04/2024 | 0.207 | 309.600 | 0 | 10,330,000 | 10.330 | ||||
11/04/2024 | 0.219 | 315.000 | 25,000 | 10,330,000 | 10.330 | 25,000 | 0.217 | ||
10/04/2024 | 0.217 | 314.200 | 75,000 | 10,355,000 | 10.355 | 75,000 | 0.215 | ||
09/04/2024 | 0.200 | 305.000 | 0 | 10,430,000 | 10.430 | ||||
08/04/2024 | 0.200 | 305.400 | 0 | 10,430,000 | 10.430 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |