Quote | Super Quote
64343 JP#NTES RC2410B (R BULL)
RT  Nominal down0.045 -0.003 (-6.250%)
Date CBBC
Price
Underlying Asset
Price
CBBC
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
14/06/2024144.1000
13/06/2024144.90003,275,0004.094
12/06/2024146.00003,275,0004.094
11/06/2024146.60003,275,0004.094300,0000.050300,0000.049
07/06/2024146.90003,275,0004.094615,0000.056615,0000.056
06/06/2024147.50003,275,0004.0941,205,0000.0531,605,0000.055
05/06/2024142.70002,875,0003.594160,0000.044100,0000.044
04/06/2024139.32602,935,0003.669
03/06/2024139.92602,935,0003.6692,030,0000.0391,760,0000.040
31/05/2024136.82603,205,0004.006295,0000.032245,0000.037
30/05/2024138.92603,255,0004.069590,0000.038
29/05/2024138.12603,845,0004.806770,0000.036780,0000.036
28/05/2024139.22603,835,0004.7942,630,0000.0381,645,0000.039
27/05/2024138.52604,820,0006.025130,0000.0322,260,0000.034
24/05/2024141.32602,690,0003.363120,0000.045160,0000.043
23/05/2024140.72602,650,0003.312690,0000.042
22/05/2024152.82601,960,0002.450150,0000.062290,0000.065
21/05/2024157.72601,820,0002.275
20/05/2024164.12601,820,0002.275
17/05/2024162.02601,820,0002.27550,0000.08750,0000.088
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 14/06/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.