Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.089 | 141.100 | 0 | 800,000 | 0.800 | ||||
16/04/2024 | 0.092 | 142.300 | 0 | 800,000 | 0.800 | ||||
15/04/2024 | 0.099 | 145.600 | 1,000,000 | 800,000 | 0.800 | 1,000,000 | 0.099 | ||
12/04/2024 | 0.112 | 151.100 | 0 | 1,800,000 | 1.800 | ||||
11/04/2024 | 0.112 | 154.000 | 20,000 | 1,800,000 | 1.800 | 20,000 | 0.110 | ||
10/04/2024 | 0.121 | 158.800 | 0 | 1,820,000 | 1.820 | ||||
09/04/2024 | 0.120 | 157.500 | 0 | 1,820,000 | 1.820 | ||||
08/04/2024 | 0.110 | 151.300 | 0 | 1,820,000 | 1.820 | ||||
05/04/2024 | 0.107 | 149.800 | 0 | 1,820,000 | 1.820 | ||||
03/04/2024 | 0.107 | 149.600 | 0 | 1,820,000 | 1.820 | ||||
02/04/2024 | 0.111 | 151.600 | 20,000 | 1,820,000 | 1.820 | 20,000 | 0.114 | ||
28/03/2024 | 0.133 | 162.800 | 0 | 1,800,000 | 1.800 | ||||
27/03/2024 | 0.131 | 161.500 | 0 | 1,800,000 | 1.800 | ||||
26/03/2024 | 0.133 | 162.400 | 4,800,000 | 1,800,000 | 1.800 | 4,800,000 | 0.134 | ||
25/03/2024 | 0.135 | 163.500 | 1,000,000 | 6,600,000 | 6.600 | 1,000,000 | 0.135 | ||
22/03/2024 | 0.141 | 166.800 | 0 | 7,600,000 | 7.600 | ||||
21/03/2024 | 0.141 | 169.000 | 1,000,000 | 7,600,000 | 7.600 | ||||
20/03/2024 | 0.138 | 164.900 | 1,000,000 | 7,600,000 | 7.600 | 1,000,000 | 0.138 | ||
19/03/2024 | 0.134 | 162.800 | 1,900,000 | 6,600,000 | 6.600 | 1,900,000 | 0.134 | ||
18/03/2024 | 0.141 | 166.200 | 0 | 8,500,000 | 8.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |