Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2024 | 0.032 | 18,247.110 | 4,980,000 | 820,000 | 0.410 | 2,410,000 | 0.020 | 2,570,000 | 0.021 |
20/09/2024 | 0.033 | 18,258.570 | 2,200,000 | 660,000 | 0.330 | 770,000 | 0.023 | 1,430,000 | 0.031 |
19/09/2024 | 0.053 | 18,013.160 | 30,000 | 0 | 0.000 | 20,000 | 0.055 | 10,000 | 0.055 |
17/09/2024 | 0.089 | 17,660.020 | 110,000 | 10,000 | 0.005 | 50,000 | 0.089 | 60,000 | 0.089 |
16/09/2024 | 0.116 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.118 | 17,369.090 | 860,000 | 0 | 0.000 | 430,000 | 0.115 | 430,000 | 0.113 |
12/09/2024 | 0.134 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.148 | 17,108.710 | 380,000 | 0 | 0.000 | 380,000 | 0.156 | ||
10/09/2024 | 0.134 | 17,234.090 | 460,000 | 380,000 | 0.190 | 80,000 | 0.136 | 380,000 | 0.134 |
09/09/2024 | 0.141 | 17,196.960 | 20,000 | 80,000 | 0.040 | 20,000 | 0.146 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.114 | 17,444.300 | 30,000 | 100,000 | 0.050 | 30,000 | 0.118 | ||
04/09/2024 | 0.110 | 17,457.340 | 1,560,000 | 130,000 | 0.065 | 780,000 | 0.118 | 780,000 | 0.110 |
03/09/2024 | 0.094 | 17,651.490 | 230,000 | 130,000 | 0.065 | 230,000 | 0.096 | ||
02/09/2024 | 0.091 | 17,691.970 | 5,390,000 | 360,000 | 0.180 | 2,700,000 | 0.087 | 2,400,000 | 0.085 |
30/08/2024 | 0.056 | 17,989.070 | 11,820,000 | 660,000 | 0.330 | 5,480,000 | 0.056 | 5,970,000 | 0.055 |
29/08/2024 | 0.081 | 17,786.320 | 170,000 | 170,000 | 0.085 | 50,000 | 0.102 | 120,000 | 0.088 |
28/08/2024 | 0.091 | 17,692.450 | 5,700,000 | 100,000 | 0.050 | 2,850,000 | 0.082 | 2,850,000 | 0.081 |
27/08/2024 | 0.070 | 17,874.670 | 4,630,000 | 100,000 | 0.050 | 2,290,000 | 0.083 | 2,340,000 | 0.081 |
26/08/2024 | 0.079 | 17,798.730 | 450,000 | 50,000 | 0.025 | 200,000 | 0.081 | 250,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |