63653 UB#HSI RC2312C (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

63653 UB#HSI RC2312C (R BULL)

Nominal

0.121 +0.014 (+13.084%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2023	0.107	18,949.940	144,790,000	35,100,000	17.550	14,960,000	0.094	8,960,000	0.077
01/06/2023	0.040	18,216.910	487,010,000	41,100,000	20.550	18,300,000	0.047	33,610,000	0.048
31/05/2023	0.038	18,234.270	721,880,000	25,790,000	12.900	242,660,000	0.035	245,700,000	0.038
30/05/2023	0.078	18,595.780	52,810,000	22,750,000	11.380	8,280,000	0.065	20,510,000	0.071
29/05/2023	0.071	18,551.110	7,960,000	10,520,000	5.260	3,420,000	0.095	3,350,000	0.078
25/05/2023	0.092	18,746.920	6,530,000	10,590,000	5.290	130,000	0.090	6,370,000	0.092
24/05/2023	0.125	19,115.930	5,390,000	4,350,000	2.170	1,020,000	0.140	4,370,000	0.138
23/05/2023	0.160	19,431.250	1,000,000	1,000,000	0.500			1,000,000	0.184
22/05/2023	0.186	19,678.170	0	0	0.000
19/05/2023	0.160	19,450.570	0	0	0.000
18/05/2023	0.182	19,727.250	0	0	0.000
17/05/2023	0.167	19,560.570	0	0	0.000
16/05/2023	0.209	19,978.250	0	0	0.000
15/05/2023	0.209	19,971.130	10,000	0	0.000	10,000	0.209
12/05/2023	0.175	19,627.240	0	10,000	0.010
11/05/2023	0.188	19,743.790	0	10,000	0.010
10/05/2023	0.188	19,762.200	0	10,000	0.010
09/05/2023	0.195	19,867.580	0	10,000	0.010
08/05/2023	0.241	20,297.030	10,000	10,000	0.010			10,000	0.243
05/05/2023	0.215	20,049.310	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.