63540 HS#HSI RP2704V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

63540 HS#HSI RP2704V (R BEAR)

Nominal

0.099 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2024	0.099	17,444.300	0	100,000	0.070
04/09/2024	0.096	17,457.340	0	100,000	0.070
03/09/2024	0.080	17,651.490	0	100,000	0.070
02/09/2024	0.080	17,691.970	100,000	100,000	0.070	50,000	0.066	50,000	0.081
30/08/2024	0.045	17,989.070	30,910,000	100,000	0.070	15,240,000	0.048	15,290,000	0.048
29/08/2024	0.068	17,786.320	0	50,000	0.030
28/08/2024	0.078	17,692.450	18,900,000	50,000	0.030	9,000,000	0.075	7,790,000	0.076
27/08/2024	0.059	17,874.670	0	1,260,000	0.840
26/08/2024	0.066	17,798.730	690,000	1,260,000	0.840			670,000	0.067
23/08/2024	0.084	17,612.100	0	590,000	0.390
22/08/2024	0.084	17,641.000	0	590,000	0.390
21/08/2024	0.108	17,391.010	50,000	590,000	0.390			50,000	0.108
20/08/2024	0.097	17,511.080	800,000	540,000	0.360			400,000	0.088
19/08/2024	0.090	17,569.570	0	140,000	0.090
16/08/2024	0.105	17,430.160	0	140,000	0.090
15/08/2024	0.135	17,109.140	0	140,000	0.090
14/08/2024	0.135	17,113.360	0	140,000	0.090
13/08/2024	0.129	17,174.060	0	140,000	0.090
12/08/2024	0.136	17,111.650	0	140,000	0.090
09/08/2024	0.136	17,090.230	0	140,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.