63516 JP#HSI RP2704W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

63516 JP#HSI RP2704W (R BEAR)

Nominal

0.125 -0.006 (-4.580%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2024	0.131	17,196.960	0	50,000	0.025
06/09/2024			0
05/09/2024	0.105	17,444.300	100,000	50,000	0.025	100,000	0.108
04/09/2024	0.102	17,457.340	100,000	150,000	0.075	100,000	0.110
03/09/2024	0.086	17,651.490	220,000	250,000	0.125	120,000	0.088	100,000	0.087
02/09/2024	0.084	17,691.970	140,000	270,000	0.135	100,000	0.084	40,000	0.082
30/08/2024	0.051	17,989.070	280,000	330,000	0.165			280,000	0.044
29/08/2024	0.075	17,786.320	220,000	50,000	0.025	110,000	0.092	110,000	0.091
28/08/2024	0.081	17,692.450	0	50,000	0.025
27/08/2024	0.064	17,874.670	0	50,000	0.025
26/08/2024	0.072	17,798.730	0	50,000	0.025
23/08/2024	0.088	17,612.100	0	50,000	0.025
22/08/2024	0.088	17,641.000	0	50,000	0.025
21/08/2024	0.111	17,391.010	110,000	50,000	0.025	110,000	0.114
20/08/2024	0.100	17,511.080	0	160,000	0.080
19/08/2024	0.092	17,569.570	110,000	160,000	0.080			110,000	0.088
16/08/2024	0.106	17,430.160	0	50,000	0.025
15/08/2024	0.141	17,109.140	0	50,000	0.025
14/08/2024	0.141	17,113.360	0	50,000	0.025
13/08/2024	0.134	17,174.060	0	50,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.