63480 BP#HSI RC2507F (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

63480 BP#HSI RC2507F (R BULL)

Nominal

0.142 +0.010 (+7.576%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2023	0.132	19,299.180	26,400,000	22,560,000	9.024	8,040,000	0.130	11,800,000	0.125
07/06/2023	0.130	19,252.000	39,240,000	18,800,000	7.520	11,610,000	0.133	8,810,000	0.134
06/06/2023	0.111	19,099.280	60,880,000	21,600,000	8.640	7,010,000	0.125	8,090,000	0.119
05/06/2023	0.111	19,108.500	79,720,000	20,520,000	8.208	9,120,000	0.110	7,450,000	0.101
02/06/2023	0.100	18,949.940	178,170,000	22,190,000	8.876	41,740,000	0.084	11,900,000	0.070
01/06/2023	0.031	18,216.910	877,250,000	52,030,000	20.812	206,910,000	0.040	219,550,000	0.042
31/05/2023	0.029	18,234.270	872,040,000	39,390,000	15.756	351,900,000	0.026	307,100,000	0.028
30/05/2023	0.070	18,595.780	222,890,000	84,190,000	33.676	16,820,000	0.064	18,250,000	0.065
29/05/2023	0.062	18,551.110	182,040,000	82,760,000	33.104	26,910,000	0.080	35,580,000	0.077
25/05/2023	0.081	18,746.920	183,330,000	74,090,000	29.636	16,860,000	0.075	68,290,000	0.083
24/05/2023	0.113	19,115.930	15,850,000	22,660,000	9.064	3,270,000	0.125	12,330,000	0.120
23/05/2023	0.144	19,431.250	5,570,000	13,600,000	5.440	1,360,000	0.166	3,910,000	0.149
22/05/2023	0.171	19,678.170	32,110,000	11,050,000	4.420	14,430,000	0.169	10,500,000	0.156
19/05/2023	0.145	19,450.570	12,990,000	14,980,000	5.992	3,070,000	0.149	9,840,000	0.144
18/05/2023	0.166	19,727.250	4,530,000	8,210,000	3.284	3,170,000	0.169	1,210,000	0.169
17/05/2023	0.149	19,560.570	3,640,000	10,170,000	4.068	180,000	0.166	3,440,000	0.161
16/05/2023	0.188	19,978.250	450,000	6,910,000	2.764	190,000	0.189	260,000	0.198
15/05/2023	0.190	19,971.130	7,180,000	6,840,000	2.736	6,030,000	0.176	830,000	0.169
12/05/2023	0.154	19,627.240	3,080,000	12,040,000	4.816	560,000	0.164	2,400,000	0.162
11/05/2023	0.168	19,743.790	19,090,000	10,200,000	4.080	6,360,000	0.171	6,380,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2023 12:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.