63118 MS#HSI RC28065 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63118 MS#HSI RC28065 (R BULL)

Nominal

0.248 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.248	27,183.150	0	37,800,000	27.194
09/02/2026	0.235	27,027.160	150,000	37,800,000	27.194	150,000	0.230
06/02/2026	0.194	26,559.950	120,000	37,950,000	27.302			60,000	0.194
05/02/2026	0.220	26,885.240	0	37,890,000	27.259
04/02/2026	0.219	26,847.320	0	37,890,000	27.259
03/02/2026	0.215	26,834.770	80,000	37,890,000	27.259	40,000	0.211	40,000	0.208
02/02/2026	0.210	26,775.570	50,000	37,890,000	27.259			50,000	0.205
30/01/2026	0.285	27,387.110	0	37,840,000	27.223
29/01/2026	0.320	27,968.090	0	37,840,000	27.223
28/01/2026	0.305	27,826.910	0	37,840,000	27.223
27/01/2026	0.244	27,126.950	100,000	37,840,000	27.223	100,000	0.231
26/01/2026	0.216	26,765.520	450,000	37,940,000	27.295	250,000	0.217
23/01/2026	0.215	26,749.510	160,000	38,190,000	27.475	60,000	0.226
22/01/2026	0.202	26,629.960	530,000	38,250,000	27.518	480,000	0.201
21/01/2026	0.199	26,585.060	250,000	38,730,000	27.863	150,000	0.194	50,000	0.189
20/01/2026	0.193	26,487.510	230,000	38,830,000	27.935	50,000	0.203	30,000	0.193
19/01/2026	0.198	26,563.900	60,000	38,850,000	27.950			60,000	0.209
16/01/2026	0.221	26,844.960	100,000	38,790,000	27.906			100,000	0.228
15/01/2026	0.235	26,923.620	200,000	38,690,000	27.835			100,000	0.231
14/01/2026	0.235	26,999.810	200,000	38,590,000	27.763	100,000	0.236	50,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 09:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.