Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62927 SG#HSI RP2602L (R BEAR)
Nominal 
0.101 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2024 | 0.101 | 17,444.300 | 660,000 | 3,210,000 | 1.605 | 430,000 | 0.104 | 230,000 | 0.094 |
| 04/09/2024 | 0.097 | 17,457.340 | 540,000 | 3,410,000 | 1.705 | 470,000 | 0.097 | 70,000 | 0.102 |
| 03/09/2024 | 0.080 | 17,651.490 | 1,060,000 | 3,810,000 | 1.905 | 530,000 | 0.076 | 490,000 | 0.077 |
| 02/09/2024 | 0.080 | 17,691.970 | 7,750,000 | 3,850,000 | 1.925 | 3,870,000 | 0.076 | 3,130,000 | 0.077 |
| 30/08/2024 | 0.045 | 17,989.070 | 12,040,000 | 4,590,000 | 2.295 | 3,440,000 | 0.042 | 7,630,000 | 0.040 |
| 29/08/2024 | 0.069 | 17,786.320 | 4,840,000 | 400,000 | 0.200 | 2,290,000 | 0.086 | 2,140,000 | 0.088 |
| 28/08/2024 | 0.078 | 17,692.450 | 20,040,000 | 550,000 | 0.275 | 10,330,000 | 0.070 | 8,280,000 | 0.067 |
| 27/08/2024 | 0.056 | 17,874.670 | 20,400,000 | 2,600,000 | 1.300 | 10,830,000 | 0.069 | 9,080,000 | 0.067 |
| 26/08/2024 | 0.064 | 17,798.730 | 14,200,000 | 4,350,000 | 2.175 | 4,860,000 | 0.069 | 8,950,000 | 0.069 |
| 23/08/2024 | 0.084 | 17,612.100 | 210,000 | 260,000 | 0.130 | 210,000 | 0.094 | ||
| 22/08/2024 | 0.081 | 17,641.000 | 570,000 | 470,000 | 0.235 | 180,000 | 0.095 | 390,000 | 0.086 |
| 21/08/2024 | 0.106 | 17,391.010 | 110,000 | 260,000 | 0.130 | 10,000 | 0.107 | 100,000 | 0.107 |
| 20/08/2024 | 0.094 | 17,511.080 | 1,100,000 | 170,000 | 0.085 | 600,000 | 0.088 | 500,000 | 0.081 |
| 19/08/2024 | 0.087 | 17,569.570 | 4,910,000 | 270,000 | 0.135 | 2,450,000 | 0.076 | 2,460,000 | 0.078 |
| 16/08/2024 | 0.100 | 17,430.160 | 2,860,000 | 260,000 | 0.130 | 1,380,000 | 0.106 | 1,480,000 | 0.109 |
| 15/08/2024 | 0.133 | 17,109.140 | 2,700,000 | 160,000 | 0.080 | 1,500,000 | 0.134 | 1,200,000 | 0.129 |
| 14/08/2024 | 0.133 | 17,113.360 | 900,000 | 460,000 | 0.230 | 300,000 | 0.125 | 600,000 | 0.126 |
| 13/08/2024 | 0.126 | 17,174.060 | 4,100,000 | 160,000 | 0.080 | 2,050,000 | 0.128 | 2,050,000 | 0.127 |
| 12/08/2024 | 0.133 | 17,111.650 | 1,200,000 | 160,000 | 0.080 | 600,000 | 0.134 | 600,000 | 0.131 |
| 09/08/2024 | 0.131 | 17,090.230 | 1,800,000 | 160,000 | 0.080 | 900,000 | 0.128 | 900,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |