Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.530 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.510 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.490 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.490 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.475 | 18,963.680 | 30,000 | 0 | 0.000 | 30,000 | 0.460 | ||
09/05/2024 | 0.435 | 18,537.810 | 0 | 30,000 | 0.020 | ||||
08/05/2024 | 0.410 | 18,313.860 | 10,000 | 30,000 | 0.020 | 10,000 | 0.410 | ||
07/05/2024 | 0.430 | 18,479.370 | 0 | 20,000 | 0.010 | ||||
06/05/2024 | 0.430 | 18,578.300 | 0 | 20,000 | 0.010 | ||||
03/05/2024 | 0.420 | 18,475.920 | 10,000 | 20,000 | 0.010 | 10,000 | 0.420 | ||
02/05/2024 | 0.390 | 18,207.130 | 10,000 | 10,000 | 0.010 | 10,000 | 0.390 | ||
30/04/2024 | 0.355 | 17,763.030 | 10,000 | 20,000 | 0.010 | 10,000 | 0.350 | ||
29/04/2024 | 0.355 | 17,746.910 | 0 | 10,000 | 0.010 | ||||
26/04/2024 | 0.345 | 17,651.150 | 0 | 10,000 | 0.010 | ||||
25/04/2024 | 0.305 | 17,284.540 | 0 | 10,000 | 0.010 | ||||
24/04/2024 | 0.300 | 17,201.270 | 10,000 | 10,000 | 0.010 | 10,000 | 0.300 | ||
23/04/2024 | 0.265 | 16,828.930 | 0 | 20,000 | 0.010 | ||||
22/04/2024 | 0.232 | 16,511.690 | 0 | 20,000 | 0.010 | ||||
19/04/2024 | 0.212 | 16,224.140 | 0 | 20,000 | 0.010 | ||||
18/04/2024 | 0.230 | 16,385.870 | 100,000 | 20,000 | 0.010 | 50,000 | 0.230 | 50,000 | 0.225 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 08:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |