Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/04/2024 | 0.086 | 16,248.970 | 2,230,000 | 17,650,000 | 4.410 | 200,000 | 0.090 | 2,030,000 | 0.090 |
15/04/2024 | 0.104 | 16,600.460 | 1,120,000 | 15,820,000 | 3.960 | 1,120,000 | 0.105 | ||
12/04/2024 | 0.111 | 16,721.690 | 2,820,000 | 14,700,000 | 3.670 | 300,000 | 0.112 | 2,470,000 | 0.116 |
11/04/2024 | 0.130 | 17,095.030 | 2,670,000 | 12,530,000 | 3.130 | 890,000 | 0.129 | 1,780,000 | 0.123 |
10/04/2024 | 0.133 | 17,139.170 | 2,480,000 | 11,640,000 | 2.910 | 2,420,000 | 0.131 | 40,000 | 0.135 |
09/04/2024 | 0.118 | 16,828.070 | 1,710,000 | 14,020,000 | 3.500 | 1,400,000 | 0.122 | 310,000 | 0.121 |
08/04/2024 | 0.113 | 16,732.850 | 2,350,000 | 15,110,000 | 3.780 | 1,410,000 | 0.118 | 920,000 | 0.110 |
05/04/2024 | 0.114 | 16,723.920 | 5,340,000 | 15,600,000 | 3.900 | 2,050,000 | 0.113 | 3,290,000 | 0.106 |
03/04/2024 | 0.114 | 16,725.100 | 1,460,000 | 14,360,000 | 3.590 | 40,000 | 0.120 | 1,420,000 | 0.116 |
02/04/2024 | 0.124 | 16,931.520 | 6,940,000 | 12,980,000 | 3.250 | 6,900,000 | 0.125 | 40,000 | 0.126 |
28/03/2024 | 0.106 | 16,541.420 | 5,380,000 | 19,840,000 | 4.960 | 4,140,000 | 0.111 | 1,240,000 | 0.102 |
27/03/2024 | 0.098 | 16,392.840 | 4,390,000 | 22,740,000 | 5.680 | 410,000 | 0.106 | 3,980,000 | 0.101 |
26/03/2024 | 0.110 | 16,618.320 | 1,530,000 | 19,170,000 | 4.790 | 1,520,000 | 0.112 | 10,000 | 0.107 |
25/03/2024 | 0.102 | 16,473.640 | 2,220,000 | 20,680,000 | 5.170 | 1,400,000 | 0.107 | 820,000 | 0.104 |
22/03/2024 | 0.105 | 16,499.470 | 6,310,000 | 21,260,000 | 5.320 | 900,000 | 0.105 | 5,410,000 | 0.106 |
21/03/2024 | 0.123 | 16,863.100 | 3,490,000 | 16,750,000 | 4.190 | 2,370,000 | 0.123 | 1,110,000 | 0.120 |
20/03/2024 | 0.108 | 16,543.070 | 2,200,000 | 18,010,000 | 4.500 | 600,000 | 0.111 | 1,600,000 | 0.104 |
19/03/2024 | 0.107 | 16,529.480 | 2,650,000 | 17,010,000 | 4.250 | 2,150,000 | 0.106 | ||
18/03/2024 | 0.117 | 16,737.120 | 1,490,000 | 14,860,000 | 3.720 | 1,020,000 | 0.118 | 470,000 | 0.115 |
15/03/2024 | 0.113 | 16,720.890 | 5,170,000 | 15,410,000 | 3.850 | 810,000 | 0.117 | 4,360,000 | 0.114 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |