Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.117 | 264.800 | 100,000 | 200,000 | 0.133 | 100,000 | 0.108 | ||
30/04/2024 | 0.096 | 251.600 | 0 | 300,000 | 0.200 | ||||
29/04/2024 | 0.100 | 255.000 | 250,000 | 300,000 | 0.200 | 150,000 | 0.108 | 100,000 | 0.100 |
26/04/2024 | 0.090 | 250.200 | 150,000 | 350,000 | 0.233 | 150,000 | 0.090 | ||
25/04/2024 | 0.082 | 246.800 | 200,000 | 200,000 | 0.133 | 200,000 | 0.082 | ||
24/04/2024 | 0.066 | 239.000 | 100,000 | 0 | 0.000 | 100,000 | 0.058 | ||
23/04/2024 | 0.049 | 230.800 | 0 | 100,000 | 0.067 | ||||
22/04/2024 | 0.028 | 220.000 | 0 | 100,000 | 0.067 | ||||
19/04/2024 | 0.020 | 214.600 | 0 | 100,000 | 0.067 | ||||
18/04/2024 | 0.027 | 218.600 | 0 | 100,000 | 0.067 | ||||
17/04/2024 | 0.020 | 215.600 | 50,000 | 100,000 | 0.067 | 50,000 | 0.019 | ||
16/04/2024 | 0.026 | 217.600 | 50,000 | 150,000 | 0.100 | 50,000 | 0.027 | ||
15/04/2024 | 0.040 | 224.400 | 0 | 100,000 | 0.067 | ||||
12/04/2024 | 0.048 | 228.200 | 0 | 100,000 | 0.067 | ||||
11/04/2024 | 0.058 | 234.000 | 250,000 | 100,000 | 0.067 | 150,000 | 0.056 | 100,000 | 0.055 |
10/04/2024 | 0.058 | 234.600 | 500,000 | 150,000 | 0.100 | 500,000 | 0.058 | ||
09/04/2024 | 0.052 | 231.200 | 0 | 650,000 | 0.433 | ||||
08/04/2024 | 0.046 | 228.200 | 500,000 | 650,000 | 0.433 | 500,000 | 0.044 | ||
05/04/2024 | 0.044 | 226.400 | 100,000 | 1,150,000 | 0.767 | 100,000 | 0.044 | ||
03/04/2024 | 0.049 | 228.400 | 50,000 | 1,050,000 | 0.700 | 50,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |