Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62461 JP#HSI RP26054 (R BEAR)
Nominal 
0.095 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2024 | 0.095 | 17,444.300 | 0 | 640,000 | 0.320 | ||||
| 04/09/2024 | 0.095 | 17,457.340 | 480,000 | 640,000 | 0.320 | 450,000 | 0.097 | 30,000 | 0.095 |
| 03/09/2024 | 0.078 | 17,651.490 | 2,080,000 | 1,060,000 | 0.530 | 780,000 | 0.077 | 1,300,000 | 0.079 |
| 02/09/2024 | 0.075 | 17,691.970 | 250,000 | 540,000 | 0.270 | 120,000 | 0.069 | 130,000 | 0.073 |
| 30/08/2024 | 0.044 | 17,989.070 | 2,830,000 | 530,000 | 0.265 | 1,370,000 | 0.042 | 1,460,000 | 0.041 |
| 29/08/2024 | 0.067 | 17,786.320 | 1,530,000 | 440,000 | 0.220 | 850,000 | 0.086 | 680,000 | 0.075 |
| 28/08/2024 | 0.074 | 17,692.450 | 3,800,000 | 610,000 | 0.305 | 1,950,000 | 0.064 | 1,850,000 | 0.067 |
| 27/08/2024 | 0.056 | 17,874.670 | 0 | 710,000 | 0.355 | ||||
| 26/08/2024 | 0.065 | 17,798.730 | 2,000,000 | 710,000 | 0.355 | 2,000,000 | 0.067 | ||
| 23/08/2024 | 0.082 | 17,612.100 | 4,800,000 | 2,710,000 | 1.355 | 1,700,000 | 0.089 | 3,100,000 | 0.090 |
| 22/08/2024 | 0.080 | 17,641.000 | 2,500,000 | 1,310,000 | 0.655 | 600,000 | 0.098 | 1,900,000 | 0.095 |
| 21/08/2024 | 0.102 | 17,391.010 | 420,000 | 10,000 | 0.005 | 210,000 | 0.102 | 210,000 | 0.109 |
| 20/08/2024 | 0.092 | 17,511.080 | 100,000 | 10,000 | 0.005 | 50,000 | 0.084 | 50,000 | 0.080 |
| 19/08/2024 | 0.084 | 17,569.570 | 800,000 | 10,000 | 0.005 | 400,000 | 0.084 | 400,000 | 0.083 |
| 16/08/2024 | 0.097 | 17,430.160 | 1,520,000 | 10,000 | 0.005 | 1,520,000 | 0.100 | ||
| 15/08/2024 | 0.131 | 17,109.140 | 5,940,000 | 1,530,000 | 0.765 | 2,360,000 | 0.127 | 3,580,000 | 0.132 |
| 14/08/2024 | 0.132 | 17,113.360 | 11,600,000 | 310,000 | 0.155 | 6,800,000 | 0.128 | 4,800,000 | 0.127 |
| 13/08/2024 | 0.125 | 17,174.060 | 7,400,000 | 2,310,000 | 1.155 | 2,700,000 | 0.129 | 4,700,000 | 0.124 |
| 12/08/2024 | 0.131 | 17,111.650 | 300,000 | 310,000 | 0.155 | 300,000 | 0.137 | ||
| 09/08/2024 | 0.129 | 17,090.230 | 0 | 610,000 | 0.305 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |