62451 JP#HSI RP27044 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

62451 JP#HSI RP27044 (R BEAR)

Nominal

0.065 -0.035 (-35.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2024	0.100	17,660.020	12,500,000	12,520,000	6.260			12,500,000	0.101
16/09/2024	0.126	17,422.120	0	20,000	0.010
13/09/2024	0.127	17,369.090	20,000	20,000	0.010			20,000	0.121
12/09/2024	0.141	17,240.390	0	0	0.000
11/09/2024	0.155	17,108.710	0	0	0.000
10/09/2024	0.149	17,234.090	0	0	0.000
09/09/2024	0.155	17,196.960	0	0	0.000
06/09/2024			0
05/09/2024	0.126	17,444.300	10,000	0	0.000	10,000	0.125
04/09/2024	0.122	17,457.340	20,000	10,000	0.005	20,000	0.120
03/09/2024	0.105	17,651.490	0	30,000	0.015
02/09/2024	0.103	17,691.970	150,000	30,000	0.015	140,000	0.093	10,000	0.094
30/08/2024	0.070	17,989.070	150,000	160,000	0.080	10,000	0.061	140,000	0.068
29/08/2024	0.095	17,786.320	0	30,000	0.015
28/08/2024	0.101	17,692.450	0	30,000	0.015
27/08/2024	0.084	17,874.670	0	30,000	0.015
26/08/2024	0.093	17,798.730	10,000	30,000	0.015			10,000	0.094
23/08/2024	0.107	17,612.100	0	20,000	0.010
22/08/2024	0.107	17,641.000	0	20,000	0.010
21/08/2024	0.130	17,391.010	40,000	20,000	0.010	20,000	0.144	20,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2024 15:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.