Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62392 CT#HSI RP2504V (R BEAR)
Nominal 
0.131 +0.023 (+21.296%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.108 | 17,444.300 | 1,080,000 | 6,100,000 | 4.070 | 640,000 | 0.109 | 420,000 | 0.105 |
| 04/09/2024 | 0.106 | 17,457.340 | 5,230,000 | 6,320,000 | 4.210 | 3,590,000 | 0.109 | 930,000 | 0.104 |
| 03/09/2024 | 0.089 | 17,651.490 | 24,100,000 | 8,980,000 | 5.990 | 10,000,000 | 0.089 | 11,220,000 | 0.089 |
| 02/09/2024 | 0.088 | 17,691.970 | 27,310,000 | 7,760,000 | 5.170 | 16,710,000 | 0.082 | 3,390,000 | 0.083 |
| 30/08/2024 | 0.057 | 17,989.070 | 74,460,000 | 21,080,000 | 14.050 | 22,320,000 | 0.051 | 37,660,000 | 0.053 |
| 29/08/2024 | 0.079 | 17,786.320 | 111,470,000 | 5,740,000 | 3.830 | 56,240,000 | 0.097 | 51,940,000 | 0.094 |
| 28/08/2024 | 0.086 | 17,692.450 | 46,280,000 | 10,040,000 | 6.690 | 20,570,000 | 0.081 | 23,290,000 | 0.082 |
| 27/08/2024 | 0.069 | 17,874.670 | 3,070,000 | 7,320,000 | 4.880 | 340,000 | 0.086 | 2,730,000 | 0.070 |
| 26/08/2024 | 0.076 | 17,798.730 | 1,360,000 | 4,930,000 | 3.290 | 550,000 | 0.078 | 810,000 | 0.076 |
| 23/08/2024 | 0.094 | 17,612.100 | 1,450,000 | 4,670,000 | 3.110 | 1,040,000 | 0.100 | 410,000 | 0.097 |
| 22/08/2024 | 0.091 | 17,641.000 | 1,450,000 | 5,300,000 | 3.530 | 400,000 | 0.099 | 1,050,000 | 0.098 |
| 21/08/2024 | 0.115 | 17,391.010 | 1,750,000 | 4,650,000 | 3.100 | 550,000 | 0.119 | 1,200,000 | 0.114 |
| 20/08/2024 | 0.105 | 17,511.080 | 1,100,000 | 4,000,000 | 2.670 | 890,000 | 0.101 | 120,000 | 0.092 |
| 19/08/2024 | 0.096 | 17,569.570 | 3,150,000 | 4,770,000 | 3.180 | 1,330,000 | 0.093 | 1,820,000 | 0.094 |
| 16/08/2024 | 0.109 | 17,430.160 | 430,000 | 4,280,000 | 2.850 | 250,000 | 0.119 | 180,000 | 0.109 |
| 15/08/2024 | 0.140 | 17,109.140 | 1,390,000 | 4,350,000 | 2.900 | 970,000 | 0.136 | 420,000 | 0.141 |
| 14/08/2024 | 0.139 | 17,113.360 | 460,000 | 4,900,000 | 3.270 | 60,000 | 0.140 | 400,000 | 0.141 |
| 13/08/2024 | 0.134 | 17,174.060 | 10,000 | 4,560,000 | 3.040 | 10,000 | 0.137 | ||
| 12/08/2024 | 0.138 | 17,111.650 | 0 | 4,570,000 | 3.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |