Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62386 BP#HSI RP2705C (R BEAR)
Nominal 
0.113 -0.012 (-9.600%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2024 | 0.125 | 17,240.390 | 50,000 | 250,000 | 0.125 | 50,000 | 0.131 | ||
| 11/09/2024 | 0.139 | 17,108.710 | 2,550,000 | 300,000 | 0.150 | 2,500,000 | 0.139 | ||
| 10/09/2024 | 0.127 | 17,234.090 | 200,000 | 2,800,000 | 1.400 | 200,000 | 0.131 | ||
| 09/09/2024 | 0.132 | 17,196.960 | 0 | 2,600,000 | 1.300 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.107 | 17,444.300 | 0 | 2,600,000 | 1.300 | ||||
| 04/09/2024 | 0.106 | 17,457.340 | 1,110,000 | 2,600,000 | 1.300 | 1,060,000 | 0.102 | ||
| 03/09/2024 | 0.088 | 17,651.490 | 0 | 3,660,000 | 1.830 | ||||
| 02/09/2024 | 0.087 | 17,691.970 | 7,600,000 | 3,660,000 | 1.830 | 2,620,000 | 0.081 | 3,520,000 | 0.078 |
| 30/08/2024 | 0.054 | 17,989.070 | 29,310,000 | 2,760,000 | 1.380 | 10,240,000 | 0.053 | 12,880,000 | 0.052 |
| 29/08/2024 | 0.076 | 17,786.320 | 1,470,000 | 120,000 | 0.060 | 1,330,000 | 0.089 | 120,000 | 0.095 |
| 28/08/2024 | 0.087 | 17,692.450 | 14,510,000 | 1,330,000 | 0.665 | 6,450,000 | 0.081 | 4,110,000 | 0.076 |
| 27/08/2024 | 0.066 | 17,874.670 | 2,070,000 | 3,670,000 | 1.835 | 30,000 | 0.090 | 40,000 | 0.082 |
| 26/08/2024 | 0.074 | 17,798.730 | 6,490,000 | 3,660,000 | 1.830 | 2,290,000 | 0.077 | 3,720,000 | 0.074 |
| 23/08/2024 | 0.091 | 17,612.100 | 1,820,000 | 2,230,000 | 1.115 | 570,000 | 0.097 | 1,250,000 | 0.096 |
| 22/08/2024 | 0.090 | 17,641.000 | 3,890,000 | 1,550,000 | 0.775 | 2,190,000 | 0.103 | 1,700,000 | 0.105 |
| 21/08/2024 | 0.112 | 17,391.010 | 2,670,000 | 2,040,000 | 1.020 | 2,670,000 | 0.120 | ||
| 20/08/2024 | 0.102 | 17,511.080 | 2,650,000 | 4,710,000 | 2.355 | 400,000 | 0.097 | 1,420,000 | 0.088 |
| 19/08/2024 | 0.093 | 17,569.570 | 6,150,000 | 3,690,000 | 1.845 | 1,120,000 | 0.096 | 3,640,000 | 0.093 |
| 16/08/2024 | 0.107 | 17,430.160 | 1,120,000 | 1,170,000 | 0.585 | 1,120,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |