62357 SG#HSI RP2601F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

62357 SG#HSI RP2601F (R BEAR)

Nominal

0.137 -0.014 (-9.272%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.151	17,240.390	0	0	0.000
11/09/2024	0.163	17,108.710	0	0	0.000
10/09/2024	0.152	17,234.090	0	0	0.000
09/09/2024	0.157	17,196.960	0	0	0.000
06/09/2024			0
05/09/2024	0.130	17,444.300	0	0	0.000
04/09/2024	0.127	17,457.340	10,000	0	0.000	10,000	0.125
03/09/2024	0.111	17,651.490	0	10,000	0.005
02/09/2024	0.109	17,691.970	810,000	10,000	0.005	460,000	0.098
30/08/2024	0.076	17,989.070	14,300,000	470,000	0.235	6,670,000	0.073	6,810,000	0.075
29/08/2024	0.100	17,786.320	0	330,000	0.165
28/08/2024	0.110	17,692.450	0	330,000	0.165
27/08/2024	0.090	17,874.670	330,000	330,000	0.165			330,000	0.100
26/08/2024	0.098	17,798.730	0	0	0.000
23/08/2024	0.115	17,612.100	0	0	0.000
22/08/2024	0.114	17,641.000	0	0	0.000
21/08/2024	0.136	17,391.010	0	0	0.000
20/08/2024	0.126	17,511.080	0	0	0.000
19/08/2024	0.119	17,569.570	0	0	0.000
16/08/2024	0.134	17,430.160	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.