62351 HS#HSI RP28039 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62351 HS#HSI RP28039 (R BEAR)

Nominal

0.108 -0.007 (-6.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.115	26,487.510	23,750,000	24,810,000	12.410	750,000	0.116	3,240,000	0.116
19/01/2026	0.110	26,563.900	50,220,000	22,320,000	11.160	17,430,000	0.106	20,270,000	0.100
16/01/2026	0.085	26,844.960	9,060,000	19,480,000	9.740	4,410,000	0.076
15/01/2026	0.072	26,923.620	17,870,000	23,890,000	11.950	1,790,000	0.078	3,400,000	0.062
14/01/2026	0.071	26,999.810	18,720,000	22,280,000	11.140	30,000	0.070	2,820,000	0.065
13/01/2026	0.084	26,848.470	12,850,000	19,490,000	9.750	1,540,000	0.075	480,000	0.066
12/01/2026	0.109	26,608.480	1,510,000	20,550,000	10.280	60,000	0.141
09/01/2026	0.143	26,231.790	950,000	20,610,000	10.310
08/01/2026	0.149	26,149.310	1,140,000	20,610,000	10.310	370,000	0.148
07/01/2026	0.120	26,458.950	2,340,000	20,980,000	10.490	110,000	0.106
06/01/2026	0.096	26,710.450	6,410,000	21,090,000	10.550	700,000	0.083	1,380,000	0.092
05/01/2026	0.131	26,347.240	610,000	20,410,000	10.210			10,000	0.124
02/01/2026	0.133	26,338.470	1,870,000	20,400,000	10.200	30,000	0.134	970,000	0.165
31/12/2025	0.205	25,630.540	1,770,000	19,460,000	9.730	980,000	0.200	260,000	0.205
30/12/2025	0.180	25,854.600	810,000	20,180,000	10.090	10,000	0.191
29/12/2025	0.194	25,635.230	0	20,190,000	10.100
24/12/2025	0.180	25,818.930	0	20,190,000	10.100
23/12/2025	0.180	25,774.140	380,000	20,190,000	10.100			20,000	0.170
22/12/2025	0.179	25,801.770	700,000	20,170,000	10.090			300,000	0.181
19/12/2025	0.185	25,690.530	240,000	19,870,000	9.940			20,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.