Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.119 | 39.550 | 340,000 | ||||||
02/05/2024 | 0.102 | 38.000 | 615,000 | 12,085,000 | 12.085 | 365,000 | 0.102 | 250,000 | 0.086 |
30/04/2024 | 0.085 | 35.950 | 620,000 | 12,200,000 | 12.200 | 620,000 | 0.085 | ||
29/04/2024 | 0.090 | 36.600 | 2,700,000 | 12,820,000 | 12.820 | 1,365,000 | 0.093 | 1,165,000 | 0.089 |
26/04/2024 | 0.082 | 35.800 | 3,960,000 | 13,020,000 | 13.020 | 2,705,000 | 0.081 | 620,000 | 0.084 |
25/04/2024 | 0.077 | 35.250 | 7,215,000 | 15,105,000 | 15.105 | 2,070,000 | 0.072 | 2,980,000 | 0.076 |
24/04/2024 | 0.067 | 34.400 | 5,615,000 | 14,195,000 | 14.195 | 2,940,000 | 0.065 | 2,095,000 | 0.062 |
23/04/2024 | 0.055 | 33.000 | 1,635,000 | 15,040,000 | 15.040 | 875,000 | 0.049 | 120,000 | 0.052 |
22/04/2024 | 0.047 | 32.050 | 5,725,000 | 15,795,000 | 15.795 | 2,355,000 | 0.047 | 720,000 | 0.047 |
19/04/2024 | 0.039 | 31.150 | 4,275,000 | 17,430,000 | 17.430 | 3,120,000 | 0.039 | 595,000 | 0.039 |
18/04/2024 | 0.042 | 31.400 | 3,520,000 | 19,955,000 | 19.955 | 400,000 | 0.041 | 1,830,000 | 0.042 |
17/04/2024 | 0.031 | 30.150 | 2,135,000 | 18,525,000 | 18.525 | 360,000 | 0.030 | 1,775,000 | 0.031 |
16/04/2024 | 0.029 | 29.900 | 8,515,000 | 17,110,000 | 17.110 | 3,110,000 | 0.030 | 5,205,000 | 0.030 |
15/04/2024 | 0.034 | 30.350 | 1,490,000 | 15,015,000 | 15.015 | 225,000 | 0.034 | 845,000 | 0.034 |
12/04/2024 | 0.036 | 30.650 | 4,490,000 | 14,395,000 | 14.395 | 945,000 | 0.037 | 3,545,000 | 0.038 |
11/04/2024 | 0.049 | 32.500 | 400,000 | 11,795,000 | 11.795 | 200,000 | 0.048 | 200,000 | 0.049 |
10/04/2024 | 0.052 | 32.550 | 200,000 | 11,795,000 | 11.795 | 200,000 | 0.054 | ||
09/04/2024 | 0.052 | 32.350 | 0 | 11,595,000 | 11.595 | ||||
08/04/2024 | 0.053 | 32.550 | 0 | 11,595,000 | 11.595 | ||||
05/04/2024 | 0.056 | 32.900 | 0 | 11,595,000 | 11.595 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 08:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |